D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $57.9600 One month high (close): $61.5300

D Daily Change: -1.18% Daily StdDev 2.13% D EMA_5_Trend: 0.42% 10Minute StdDev: $0.7329

Latest Price : $59.27(-1.18%)

Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.6)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.5%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	15	59.64	59.21	59.37(0.1)	59.79(-0.1)	59.84(-0.47)	59.27	-0.4	-3	77(-4.7)	-25	[5]	[-24]	[-9]	-16	-235	DR	-0.7	OpenShort?	(5)	-22	-1	-27	-20	-0.1,37	41
Daily Trend: % Up Forces: 59.37(hourly_sma_20 0.17%) 59.64(daily_ema_20 0.62%) Down Forces: 59.21(daily_ema_10 -0.1%) Support Levels: Resistance Levels: 59.79(hourly_sma_10 0.88%)

2	Dec/14	14	59.64	59.21	59.31(0.08)	59.85(-0.17)	60.12(-0.1)	59.29	-0.3	-3	82(-2.2)	-45	[4]	[-9]	[-28]	8	-106	DR	-1	OpenShort	(5)	-5	-67	-24	-18	-0,58	41
3	Dec/14	13	59.64	59.21	59.26(0.14)	59.95(0.07)	60.18(0.13)	60.14	0.5	-3	84(0.6)	5	[7]	[9]	[0]	58	42	RG	-0	Wait	(7)	6	6	-9	-2	1,83	41
4	Dec/14	12	59.64	59.21	59.18(0.14)	59.91(0.12)	60.1(0.18)	60.07	0.4	-3	84(0.5)	-5	[7]	[12]	[-9]	64	55	CR	-0	HoldShort	(7)	9	-27	4	-5	1,89	41
5	Dec/14	11	59.64	59.21	59.1(0.2)	59.84(0.25)	59.99(0.42)	60.42	0.8	-3	83(4)	35	[9]	[27]	[-1]	80	125	CR	0.5	OpenShort	(8)	20	-13	10	20	1.6,90	41

6	Dec/14	10	59.64	59.21	58.98(0.19)	59.69(0.32)	59.74(0.25)	60.59	0.9	-3	79(7.7)	50	[9]	[21]	[28]	84	143	UT	1.1	OpenLong	(10)	12	68	14	20	2,84	41
7	Dec/13	15	59.63	59.37	58.87(0.12)	59.5(0.19)	59.59(-0.22)	59.73	0.1	-0	72(1.9)	5	[6]	[-4]	[-0]	52	-23	RG	0.2	Wait?	(6)	-10	2	-0	-10	1.2,72	49
8	Dec/13	14	59.63	59.37	58.8(0.14)	59.39(0.27)	59.72(0.02)	59.7	0.1	-0	70(2.3)	25	[7]	[9]	[4]	49	15	UT	-0	OpenLong	(7)	1	22	-13	-20	1.3,66	49
9	Dec/13	13	59.63	59.37	58.72(0.09)	59.23(0.29)	59.71(0.02)	59.42	-0.2	-0	67(1.2)	0	[4]	[9]	[-3]	43	36	CR	-0.4	HoldShort	(5)	1	13	-27	-20	1,68	49
10	Dec/13	12	59.63	59.37	58.67(0.09)	59.06(0.17)	59.7(0.07)	59.26	-0.4	-0	66(0.1)	-30	[4]	[9]	[-20]	53	28	CR	-0.6	HoldShort	(4)	3	-45	-22	-18	0.9,80	49

11	Dec/13	11	59.63	59.37	58.62(0.15)	58.96(0.31)	59.66(0.39)	59.83	0.2	-0	66(4.5)	15	[7]	[28]	[-13]	88	159	CR	0.2	OpenShort	(7)	18	-43	-9	20	1.8,93	49
12	Dec/13	10	59.63	59.37	58.53(0.21)	58.78(0.36)	59.43(0.61)	60.38	0.7	-0	62(16.4)	50	[10]	[40]	[28]	123	261	UT	1.5	HoldLong	(10)	29	54	3	20	2.9,100	49
13	Dec/12	15	59.53	59.34	58.41(0.17)	58.57(0.21)	59.07(0.53)	59.7	0.2	-2	45(9.9)	50	[8]	[31]	[20]	120	182	UT	1.4	HoldLong?	(7)	25	31	13	20	2.8,100	53
14	Dec/12	14	59.53	59.34	58.31(0.12)	58.45(0.15)	58.76(0.6)	59.31	-0.2	-2	35(6.5)	40	[6]	[32]	[16]	115	200	UT	1.4	HoldLong	(7)	28	23	20	20	2.6,100	53
15	Dec/12	13	59.53	59.34	58.24(0.09)	58.36(0.15)	58.41(0.27)	59.02	-0.5	-2	29(3.5)	35	[4]	[17]	[21]	113	107	UT	1.9	HoldLong	(5)	13	28	40	20	2.5,100	53

16	Dec/12	12	59.53	59.34	58.19(0.07)	58.27(0.03)	58.25(0.21)	58.67	-0.8	-2	25(1.9)	25	[3]	[11]	[11]	81	61	UT	1.5	OpenLong	(3)	10	1	49	20	1.7,88	53
17	Dec/12	11	59.53	59.34	58.15(0.05)	58.25(0.1)	58.13(0.1)	58.65	-0.8	-2	23(2.4)	25	[2]	[7]	[18]	54	67	UT	2	OpenLong	(2)	5	42	12	20	2,54	53
18	Dec/12	10	59.53	59.34	58.15(0)	58.19(-0.02)	58.07(-0.1)	58.14	-1.3	-2	21(-0.7)	5	[0]	[-6]	[12]	-7	-25	RG	0.3	Wait	(1)	-5	43	-10	-2	0.1,41	53
19	Dec/12	9	59.53	59.34	58.12(-0.05)	58.2(-0.15)	58.13(-0.31)	57.62	-1.8	-2	22(3.3)	-50	[-2]	[-19]	[-26]	-67	-118	DT	-2.2	OpenShort?	(-2)	-14	-43	-48	-20	-2.1,36	53
20	Dec/9	15	59.6	59.38	58.12(0)	58.2(0)	58.31(0.02)	58.15	-1.2	-5	18(1.4)	-30	[0]	[-1]	[-3]	17	4	DR	-0.8	OpenShort?	(0)	1	5	-20	-10	0,67	47

21	Dec/9	14	59.6	59.38	58.12(0)	58.2(0)	58.3(-0.12)	58.09	-1.3	-5	17(-0.1)	-50	[0]	[-8]	[-13]	24	-39	DR	-1.1	OpenShort	(0)	-6	-24	-18	-20	-0.3,81	47
22	Dec/9	13	59.6	59.38	58.15(0.03)	58.29(0.07)	58.37(0.09)	58.39	-1	-5	17(0.5)	-25	[1]	[4]	[1]	77	34	RG	0.1	Wait	(1)	4	-5	14	-3	1.2,97	47
23	Dec/9	12	59.6	59.38	58.13(0.07)	58.25(0.12)	58.32(0.07)	58.45	-1	-5	17(-1.1)	-15	[3]	[5]	[1]	77	7	RG	0.7	Wait	(2)	3	1	2	3	1.6,87	47
24	Dec/9	11	59.6	59.38	58.09(0.07)	58.18(0.1)	58.28(0.03)	58.44	-1	-5	18(-0.5)	-0	[3]	[2]	[11]	79	-3	RG	0.8	SmallShort	(3)	1	25	10	9	1.7,86	47
25	Dec/9	10	59.6	59.38	58.05(0.03)	58.12(0.03)	58.26(-0.03)	58.14	-1.2	-5	18(-0.7)	-35	[1]	[-3]	[-8]	35	-18	DR	-0.6	OpenShort	(1)	-1	-20	-6	-5	0.4,75	47

26	Dec/9	9	59.6	59.38	58.03(0.02)	58.1(0.07)	58.28(0.12)	58.39	-1	-5	19(0.6)	-15	[1]	[5]	[9]	70	70	RG	0.5	Wait?	(3)	6	18	7	17	1.6,80	47
27	Dec/8	15	59.8	59.7	58.02(-0.09)	58.06(0.03)	58.21(0.05)	58.17	-1.3	-3	18(-5.7)	-40	[-4]	[0]	[0]	48	133	DT	-0.2	OpenShort?	(-1)	2	-6	9	10	0.7,80	53
28	Dec/8	14	59.8	59.7	58.07(-0.09)	58.04(0.02)	58.18(0.17)	58.24	-1.2	-3	24(-8.7)	-35	[-4]	[6]	[1]	52	161	UR	0.2	SmallShort	(-3)	8	-13	23	12	0.6,87	53
29	Dec/8	13	59.8	59.7	58.12(-0.07)	58.03(0.02)	58.08(0.21)	58.4	-1.1	-3	33(-5)	-20	[-3]	[8]	[13]	48	172	UR	0.8	SmallShort	(-4)	10	15	27	20	0.7,80	53
30	Dec/8	12	59.8	59.7	58.16(-0.1)	58.02(0.02)	57.96(0.09)	58.22	-1.2	-3	38(-5.1)	-20	[-5]	[2]	[12]	21	132	UR	0.5	SmallShort	(-4)	4	18	27	20	0.1,68	53

31	Dec/8	11	59.8	59.7	58.22(-0.09)	58.01(-0.02)	57.96(0)	58	-1.4	-3	43(-1.9)	-45	[-4]	[-3]	[1]	-18	49	DP	0.2	OpenShort	(-6)	0	-5	12	7	-0.4,42	53
32	Dec/8	10	59.8	59.7	58.27(-0.1)	58.02(0.02)	57.91(0.02)	58.06	-1.4	-3	45(-2.3)	-15	[-5]	[-2]	[10]	-32	63	DP	0.3	OpenShort	(-5)	1	27	7	2	-0.4,28	53
33	Dec/8	9	59.8	59.7	58.33(-0.12)	58.01(0.02)	57.9(-0.14)	57.73	-1.6	-3	47(-0.9)	-50	[-6]	[-9]	[-7]	-61	-14	DT	-0.3	OpenShort?	(-6)	-7	-10	-5	-20	-1,14	53
34	Dec/7	15	59.91	59.98	58.4(-0.17)	58(0.03)	57.98(-0.15)	57.85	-1.7	-4	48(-6.1)	-50	[-8]	[-10]	[-5]	-55	41	DT	-0.2	OpenShort?	(-6)	-7	-5	-5	-20	-0.9,18	45
35	Dec/7	14	59.91	59.98	58.5(-0.22)	57.98(0.02)	58.07(-0.07)	57.91	-1.6	-4	54(-9.4)	-50	[-10]	[-8]	[-5]	-53	103	DT	-0.2	OpenShort	(-8)	-3	-8	-4	-15	-0.9,20	45

36	Dec/7	13	59.91	59.98	58.63(-0.22)	57.97(-0.03)	58.11(-0.03)	58.01	-1.5	-4	63(-7.6)	-50	[-10]	[-7]	[1]	-46	103	DP	-0.1	OpenShort	(-10)	-1	-1	-1	15	-0.8,24	45
37	Dec/7	12	59.91	59.98	58.76(-0.2)	57.99(-0.17)	58.13(0.02)	58.03	-1.5	-4	71(-4.5)	-45	[-10]	[-8]	[2]	-40	85	DP	-0.1	OpenShort	(-11)	1	-6	6	20	-0.8,30	45
38	Dec/7	11	59.91	59.98	58.88(-0.19)	58.09(-0.21)	58.12(0.17)	58.1	-1.5	-4	75(-2.9)	-45	[-9]	[-1]	[-0]	-41	102	DT	-0	OpenShort	(-10)	8	-16	8	20	-0.8,29	45
39	Dec/7	10	59.91	59.98	58.99(-0.17)	58.21(-0.17)	58.02(0.22)	58.3	-1.3	-4	78(-2)	-15	[-8]	[2]	[12]	-42	106	UR	0.3	SmallShort	(-9)	10	18	12	20	-0.7,26	45
40	Dec/7	9	59.91	59.98	59.09(-0.17)	58.31(-0.22)	57.89(0.12)	58.08	-1.5	-4	80(0.5)	-40	[-8]	[-4]	[2]	-57	30	DP	0.2	OpenShort?	(-10)	6	-3	13	16	-1,18	45

41	Dec/6	15	60.14	60.23	59.19(-0.17)	58.44(-0.15)	57.82(-0.05)	58.12	-1.6	-3	80(4.6)	-30	[-8]	[-9]	[6]	-66	-22	DP	0.3	OpenShort?	(-8)	-2	11	13	-5	-1.1,12	50
42	Dec/6	14	60.14	60.23	59.29(-0.19)	58.53(-0.19)	57.85(-0.33)	57.98	-1.7	-3	75(0.6)	-45	[-9]	[-24]	[9]	-79	-112	DP	0.1	OpenShort	(-8)	-15	28	11	-20	-1.3,4	50
43	Dec/6	13	60.14	60.23	59.4(-0.25)	58.64(-0.27)	58.04(-0.63)	57.64	-1.9	-3	75(6.1)	-50	[-12]	[-40]	[-4]	-95	-207	DT	-0.4	OpenShort	(-12)	-29	1	3	-20	-1.8,0	50
44	Dec/6	12	60.14	60.23	59.55(-0.22)	58.8(-0.37)	58.41(-0.54)	57.63	-1.9	-3	69(8)	-50	[-10]	[-38]	[-10]	-105	-236	DT	-0.9	HoldShort	(-12)	-25	-9	-9	-20	-2.2,0	50
45	Dec/6	11	60.14	60.23	59.68(-0.23)	59.02(-0.47)	58.73(-0.58)	57.74	-1.9	-3	61(10.2)	-50	[-11]	[-42]	[-21]	-113	-248	DT	-1.3	HoldShort	(-10)	-27	-42	-18	-20	-2.5,0	50

46	Dec/6	10	60.14	60.23	59.82(-0.18)	59.3(-0.4)	59.07(-0.25)	58.26	-1.5	-3	50(6.9)	-50	[-8]	[-25]	[-25]	-103	-144	DT	-1.2	HoldShort	(-10)	-12	-62	-9	-20	-2.4,7	50
47	Dec/6	9	60.14	60.23	59.93(-0.08)	59.54(-0.22)	59.22(-0.02)	59.03	-0.9	-3	43(2.3)	-35	[-4]	[-8]	[-9]	-78	-76	DT	-0.3	OpenShort?	(-6)	-1	-27	1	-5	-1.6,12	50
48	Dec/5	15	60.37	60.39	59.98(-0.12)	59.67(-0.17)	59.23(0.05)	59.37	-0.7	-5	41(1)	-45	[-6]	[-4]	[-1]	-59	31	DT	0.3	OpenShort?	(-4)	2	9	-20	-7	-1.1,19	58
49	Dec/5	14	60.37	60.39	60.05(-0.15)	59.77(-0.18)	59.2(-0.19)	59.26	-0.8	-5	40(0.1)	-50	[-7]	[-16]	[-8]	-76	-29	DT	0.1	HoldShort	(-6)	-9	-7	-25	-19	-1.5,12	58
50	Dec/5	13	60.37	60.39	60.14(-0.08)	59.88(-0.12)	59.31(-0.39)	59.35	-0.8	-5	40(2.1)	-35	[-4]	[-23]	[1]	-81	-149	DP	0.1	OpenShort	(-6)	-18	26	-27	-20	-1.5,7	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI