D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $57.9600 One month high (close): $61.5300

D Daily Change: 2.92% Daily StdDev 2.15% D EMA_5_Trend: 0.24% 10Minute StdDev: $0.4653

Latest Price : $59.98(2.92%)

Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($0.6)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.81%(60%) Avg negative next hour return: -0.3%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	15	59.53	59.34	58.41(0.17)	58.57(0.21)	59.07(0.53)	59.7	0.2	-2	43(7.5)	50	[8]	[31]	[20]	120	185	UT	1.4	HoldLong?	(7)	25	32	13	20	2.8,100	53
Daily Trend: % Up Forces: Down Forces: 59.34(daily_ema_10 -0.6%) 59.53(daily_ema_20 -0.28%) Support Levels: 58.57(weak_hourly_sma_10 -1.89%) 58.41(weak_hourly_sma_20 -2.16%) Resistance Levels:

2	Dec/12	14	59.53	59.34	58.31(0.12)	58.45(0.15)	58.76(0.6)	59.31	-0.2	-2	35(6.5)	40	[6]	[32]	[16]	115	199	UT	1.4	HoldLong	(7)	28	24	20	20	2.6,100	53
3	Dec/12	13	59.53	59.34	58.24(0.09)	58.36(0.15)	58.41(0.27)	59.02	-0.5	-2	29(3.5)	35	[4]	[17]	[21]	113	107	UT	1.9	HoldLong	(5)	13	29	40	20	2.5,100	53
4	Dec/12	12	59.53	59.34	58.19(0.07)	58.27(0.03)	58.25(0.21)	58.67	-0.8	-2	25(1.9)	25	[3]	[11]	[11]	81	61	UT	1.5	OpenLong	(3)	10	1	49	20	1.7,88	53
5	Dec/12	11	59.53	59.34	58.15(0.05)	58.25(0.1)	58.13(0.1)	58.65	-0.8	-2	23(2.4)	25	[2]	[7]	[18]	54	67	UT	2	OpenLong	(2)	5	42	12	20	2,54	53

6	Dec/12	10	59.53	59.34	58.15(0)	58.19(-0.02)	58.07(-0.1)	58.14	-1.3	-2	21(-0.7)	5	[0]	[-6]	[13]	-7	-25	RG	0.3	Wait	(1)	-5	43	-10	-2	0.1,41	53
7	Dec/12	9	59.53	59.34	58.12(-0.05)	58.2(-0.15)	58.13(-0.31)	57.62	-1.8	-2	22(3.3)	-50	[-2]	[-19]	[-26]	-67	-117	DT	-2.2	OpenShort?	(-2)	-14	-44	-48	-20	-2.1,36	53
8	Dec/9	15	59.6	59.38	58.12(0)	58.2(0)	58.31(0.02)	58.15	-1.2	-5	18(1.4)	-30	[0]	[-2]	[-3]	17	4	DR	-0.8	OpenShort?	(0)	1	5	-20	-10	0,67	47
9	Dec/9	14	59.6	59.38	58.12(0)	58.2(0)	58.3(-0.12)	58.09	-1.3	-5	17(-0.1)	-50	[0]	[-8]	[-13]	24	-39	DR	-1.1	OpenShort	(0)	-6	-25	-18	-20	-0.3,81	47
10	Dec/9	13	59.6	59.38	58.15(0.03)	58.29(0.07)	58.37(0.09)	58.39	-1	-5	17(0.5)	-25	[1]	[4]	[0]	77	34	RG	0.1	Wait	(1)	4	-5	14	-3	1.2,97	47

11	Dec/9	12	59.6	59.38	58.13(0.07)	58.25(0.12)	58.32(0.07)	58.45	-1	-5	17(-1.1)	-15	[3]	[5]	[1]	77	8	RG	0.7	Wait	(2)	3	1	2	3	1.6,87	47
12	Dec/9	11	59.6	59.38	58.09(0.07)	58.18(0.1)	58.28(0.03)	58.44	-1	-5	18(-0.5)	-0	[3]	[2]	[11]	79	-2	RG	0.8	SmallShort	(3)	1	25	10	9	1.7,86	47
13	Dec/9	10	59.6	59.38	58.05(0.03)	58.12(0.03)	58.26(-0.03)	58.14	-1.2	-5	18(-0.7)	-35	[1]	[-3]	[-8]	35	-17	DR	-0.6	OpenShort	(1)	-1	-21	-6	-5	0.4,75	47
14	Dec/9	9	59.6	59.38	58.03(0.02)	58.1(0.07)	58.28(0.12)	58.39	-1	-5	19(0.6)	-15	[1]	[5]	[9]	70	70	RG	0.5	Wait?	(3)	6	18	7	17	1.6,80	47
15	Dec/8	15	59.8	59.7	58.02(-0.09)	58.06(0.03)	58.21(0.05)	58.17	-1.3	-3	18(-5.7)	-40	[-4]	[0]	[0]	48	132	DT	-0.2	OpenShort?	(-1)	2	-6	9	10	0.7,80	53

16	Dec/8	14	59.8	59.7	58.07(-0.09)	58.04(0.02)	58.18(0.17)	58.24	-1.2	-3	24(-8.7)	-35	[-4]	[5]	[1]	52	159	UR	0.2	SmallShort	(-3)	8	-13	23	12	0.6,87	53
17	Dec/8	13	59.8	59.7	58.12(-0.07)	58.03(0.02)	58.08(0.21)	58.4	-1.1	-3	33(-5)	-20	[-3]	[8]	[13]	48	171	UR	0.8	SmallShort	(-4)	10	15	27	20	0.7,80	53
18	Dec/8	12	59.8	59.7	58.16(-0.1)	58.02(0.02)	57.96(0.09)	58.22	-1.2	-3	38(-5.1)	-20	[-5]	[2]	[12]	21	131	UR	0.5	SmallShort	(-4)	4	18	27	20	0.1,68	53
19	Dec/8	11	59.8	59.7	58.22(-0.09)	58.01(-0.02)	57.96(0)	58	-1.4	-3	43(-1.9)	-45	[-4]	[-3]	[1]	-18	47	DP	0.2	OpenShort	(-6)	0	-5	12	7	-0.4,42	53
20	Dec/8	10	59.8	59.7	58.27(-0.1)	58.02(0.02)	57.91(0.02)	58.06	-1.4	-3	45(-2.3)	-15	[-5]	[-2]	[10]	-32	62	DP	0.3	OpenShort	(-5)	1	27	7	2	-0.4,28	53

21	Dec/8	9	59.8	59.7	58.33(-0.12)	58.01(0.02)	57.9(-0.14)	57.73	-1.6	-3	47(-0.9)	-50	[-6]	[-9]	[-7]	-61	-15	DT	-0.3	OpenShort?	(-6)	-7	-10	-5	-20	-1,14	53
22	Dec/7	15	59.91	59.98	58.4(-0.17)	58(0.03)	57.98(-0.15)	57.85	-1.7	-4	48(-6.1)	-50	[-8]	[-10]	[-5]	-55	39	DT	-0.2	OpenShort?	(-6)	-7	-5	-5	-20	-0.9,18	45
23	Dec/7	14	59.91	59.98	58.5(-0.22)	57.98(0.02)	58.07(-0.07)	57.91	-1.6	-4	54(-9.4)	-50	[-10]	[-8]	[-5]	-53	100	DT	-0.2	OpenShort	(-8)	-3	-8	-4	-15	-0.9,20	45
24	Dec/7	13	59.91	59.98	58.63(-0.22)	57.97(-0.03)	58.11(-0.03)	58.01	-1.5	-4	63(-7.6)	-50	[-10]	[-7]	[1]	-46	100	DP	-0.1	OpenShort	(-11)	-1	-1	-1	15	-0.8,24	45
25	Dec/7	12	59.91	59.98	58.76(-0.2)	57.99(-0.17)	58.13(0.02)	58.03	-1.5	-4	71(-4.5)	-45	[-10]	[-8]	[2]	-40	82	DP	-0.1	OpenShort	(-12)	1	-6	6	20	-0.8,30	45

26	Dec/7	11	59.91	59.98	58.88(-0.19)	58.09(-0.21)	58.12(0.17)	58.1	-1.5	-4	75(-2.9)	-45	[-9]	[-1]	[-1]	-41	99	DT	-0	OpenShort	(-10)	8	-16	8	20	-0.8,29	45
27	Dec/7	10	59.91	59.98	58.99(-0.17)	58.21(-0.17)	58.02(0.22)	58.3	-1.3	-4	78(-2)	-15	[-8]	[2]	[12]	-42	103	UR	0.3	SmallShort	(-9)	10	18	12	20	-0.7,26	45
28	Dec/7	9	59.91	59.98	59.09(-0.17)	58.31(-0.22)	57.89(0.12)	58.08	-1.5	-4	80(0.5)	-40	[-8]	[-4]	[2]	-57	28	DP	0.2	OpenShort?	(-10)	6	-3	13	16	-1,18	45
29	Dec/6	15	60.14	60.23	59.19(-0.17)	58.44(-0.15)	57.82(-0.05)	58.12	-1.6	-3	80(4.6)	-30	[-8]	[-10]	[6]	-66	-24	DP	0.3	OpenShort?	(-8)	-2	12	13	-5	-1.1,12	50
30	Dec/6	14	60.14	60.23	59.29(-0.19)	58.53(-0.19)	57.85(-0.33)	57.98	-1.7	-3	75(0.6)	-40	[-9]	[-24]	[10]	-79	-114	DP	0.1	OpenShort	(-8)	-15	28	11	-20	-1.3,4	50

31	Dec/6	13	60.14	60.23	59.4(-0.25)	58.64(-0.27)	58.04(-0.63)	57.64	-1.9	-3	75(6.1)	-50	[-12]	[-40]	[-4]	-95	-208	DT	-0.4	OpenShort	(-12)	-29	1	3	-20	-1.8,0	50
32	Dec/6	12	60.14	60.23	59.55(-0.22)	58.8(-0.37)	58.41(-0.54)	57.63	-1.9	-3	69(8)	-50	[-10]	[-38]	[-10]	-105	-237	DT	-0.9	HoldShort	(-12)	-25	-9	-9	-20	-2.2,0	50
33	Dec/6	11	60.14	60.23	59.68(-0.23)	59.02(-0.47)	58.73(-0.58)	57.74	-1.9	-3	61(10.2)	-50	[-11]	[-42]	[-21]	-113	-249	DT	-1.3	HoldShort	(-11)	-27	-43	-18	-20	-2.5,0	50
34	Dec/6	10	60.14	60.23	59.82(-0.18)	59.3(-0.4)	59.07(-0.25)	58.26	-1.5	-3	50(6.9)	-50	[-8]	[-25]	[-26]	-103	-146	DT	-1.2	HoldShort	(-10)	-12	-63	-9	-20	-2.4,7	50
35	Dec/6	9	60.14	60.23	59.93(-0.08)	59.54(-0.22)	59.22(-0.02)	59.03	-0.9	-3	43(2.3)	-35	[-4]	[-9]	[-9]	-78	-77	DT	-0.3	OpenShort?	(-6)	-1	-27	1	-5	-1.6,12	50

36	Dec/5	15	60.37	60.39	59.98(-0.12)	59.67(-0.17)	59.23(0.05)	59.37	-0.7	-5	41(1)	-35	[-6]	[-4]	[5]	-59	29	DP	0.3	OpenShort?	(-4)	2	9	16	-7	-1.1,19	58
37	Dec/5	14	60.37	60.39	60.05(-0.15)	59.77(-0.18)	59.2(-0.19)	59.26	-0.8	-5	40(0.1)	-50	[-7]	[-16]	[-2]	-76	-30	DT	0.1	HoldShort	(-6)	-9	-7	12	-19	-1.5,12	58
38	Dec/5	13	60.37	60.39	60.14(-0.08)	59.88(-0.12)	59.31(-0.39)	59.35	-0.8	-5	40(2.1)	-25	[-4]	[-23]	[6]	-81	-149	DP	0.1	OpenShort	(-6)	-18	26	6	-20	-1.5,7	58
39	Dec/5	12	60.37	60.39	60.19(-0.07)	59.95(-0.17)	59.54(-0.53)	59.03	-1	-5	38(5.3)	-50	[-3]	[-31]	[-13]	-108	-250	DT	-1	HoldShort	(-6)	-25	-10	-21	-20	-2.3,0	58
40	Dec/5	11	60.37	60.39	60.23(-0.05)	60.05(-0.2)	59.86(-0.42)	59.15	-0.9	-5	33(3.4)	-50	[-2]	[-26]	[-15]	-113	-234	DT	-1.6	HoldShort	(-3)	-20	-6	-48	-20	-2.5,0	58

41	Dec/5	10	60.37	60.39	60.26(-0.03)	60.17(-0.22)	60.11(-0.41)	59.22	-0.9	-5	29(4.4)	-50	[-1]	[-26]	[-28]	-99	-241	DT	-2.3	OpenShort	(-1)	-19	-47	-43	-20	-2.7,19	58
42	Dec/5	9	60.37	60.39	60.28(0.03)	60.3(-0.07)	60.36(-0.15)	59.8	-0.4	-5	25(-3.4)	-50	[1]	[-9]	[-26]	-44	-147	DR	-1.7	OpenShort?	(1)	-7	-58	-21	-20	-1.4,41	58
43	Dec/2	15	60.74	60.4	60.26(0.1)	60.34(0.02)	60.45(0.17)	60.53	-0.1	-7	28(7)	-5	[5]	[10]	[2]	32	-16	RG	0.2	Wait?	(5)	8	-4	6	20	0.7,64	45
44	Dec/2	14	60.74	60.4	60.2(0.08)	60.33(0.02)	60.35(0.2)	60.58	-0.1	-7	21(-0.5)	-5	[4]	[11]	[7]	31	31	RG	0.6	Wait	(5)	9	11	8	20	0.9,58	45
45	Dec/2	13	60.74	60.4	60.15(0.07)	60.32(0.05)	60.35(0)	60.45	-0.1	-7	22(-0.6)	-5	[3]	[2]	[5]	20	-19	RG	0.5	Wait	(3)	0	7	7	13	0.7,52	45

46	Dec/2	12	60.74	60.4	60.11(0.07)	60.29(-0.07)	60.35(0)	60.36	-0.2	-7	22(-0.5)	-10	[3]	[-1]	[3]	13	-29	RG	0.3	Wait	(3)	0	4	3	20	0.6,48	45
47	Dec/2	11	60.74	60.4	60.07(0.07)	60.33(-0.1)	60.35(0)	60.31	-0.2	-7	23(-0.3)	-5	[3]	[-2]	[6]	8	-29	RG	0.2	Wait	(3)	0	20	-10	17	0.5,45	45
48	Dec/2	10	60.74	60.4	60.03(0.02)	60.39(-0.07)	60.23(-0.12)	60.06	-0.3	-7	23(-0.4)	-35	[1]	[-7]	[0]	-2	-48	RG	-0.4	Wait	(1)	-6	7	-1	-20	0.1,46	45
49	Dec/2	9	60.74	60.4	60.03(0)	60.43(0.02)	60.3(-0.18)	59.97	-0.4	-7	24(0)	-50	[0]	[-8]	[-17]	5	-54	DR	-0.7	OpenShort?	(1)	-8	-38	2	-20	-0.1,57	45
50	Dec/1	15	61.13	60.21	60.02(0.05)	60.42(0.13)	60.41(0.1)	60.44	-0.3	-10	24(6.8)	-40	[2]	[8]	[2]	38	47	RG	0.1	Wait?	(2)	5	5	13	-20	0.9,65	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI