|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $74.0300 One month high (close): $84.2000
D Daily Change: 1.12% Daily StdDev 1.2% D EMA_5_Trend: -1.06% 10Minute StdDev: $0.7781
Latest Price : $74.86(1.12%) | Fri. Sep 30, 2022($1.8) Thu. Sep 29, 2022($1.3) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($1) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.5)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.9
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 80.27 | 78.13 | 75.18(-0.12) | 74.67(0.08) | 74.91(0.08) | 75.02 | -1.9 | | -27 | 26(-2.8) | -50 | [-10] | [1] | [11] | -16 | 126 | UR | 0.2 | SmallShort? | | (-10) | 7 | 25 | 6 | 16 | -0.2,39 | 22 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.67(weak_hourly_sma_10 -0.47%)
Resistance Levels: 75.18(hourly_sma_20 0.21%) 78.13(daily_ema_10 4.15%) 80.27(daily_ema_20 7%)
|
| | | 2 | Sep/28 | 14 | 80.27 | 78.13 | 75.27(-0.17) | 74.61(-0.01) | 74.85(0.04) | 74.79 | -1.9 | | -27 | 29(-4) | -50 | [-14] | [-8] | [-5] | -27 | 128 | DT | -0.1 | OpenShort | | (-12) | 3 | -22 | 8 | 15 | -0.6,38 | 22 | | 3 | Sep/28 | 13 | 80.27 | 78.13 | 75.4(-0.13) | 74.62(-0.05) | 74.82(0.2) | 74.99 | -1.9 | | -27 | 33(-2.3) | -50 | [-11] | [5] | [6] | -24 | 138 | UR | 0.2 | SmallShort | | (-13) | 17 | 0 | 12 | 20 | -0.4,36 | 22 | | 4 | Sep/28 | 12 | 80.27 | 78.13 | 75.5(-0.17) | 74.66(-0.13) | 74.67(0.17) | 74.99 | -1.9 | | -27 | 35(-2.8) | -50 | [-14] | [-2] | [15] | -35 | 153 | DP | 0.3 | OpenShort | | (-12) | 14 | 22 | 13 | 20 | -0.5,28 | 22 | | 5 | Sep/28 | 11 | 80.27 | 78.13 | 75.63(-0.16) | 74.76(-0.16) | 74.54(0.15) | 74.78 | -1.9 | | -27 | 38(-1.2) | -50 | [-13] | [-4] | [6] | -50 | 95 | DP | 0.2 | OpenShort | | (-15) | 13 | 6 | 12 | 20 | -0.8,20 | 22 | | | | |
| 6 | Sep/28 | 10 | 80.27 | 78.13 | 75.75(-0.17) | 74.88(-0.12) | 74.43(0.11) | 74.72 | -2 | | -27 | 39(-1.2) | -50 | [-14] | [-6] | [9] | -61 | 66 | DP | 0.3 | OpenShort | | (-14) | 9 | 17 | 10 | 16 | -0.9,12 | 22 | | 7 | Sep/28 | 9 | 80.27 | 78.13 | 75.88(-0.2) | 74.97(-0.12) | 74.35(-0.09) | 74.56 | -2 | | -27 | 40(-0.1) | -50 | [-17] | [-24] | [9] | -75 | 15 | DP | 0.2 | OpenShort? | | (-16) | -8 | 27 | 8 | -18 | -1.2,5 | 22 | | 8 | Sep/27 | 15 | 80.67 | 78.89 | 76.03(-0.18) | 75.06(-0.21) | 74.42(-0.29) | 74.31 | -2.5 | | -26 | 40(-2.8) | -50 | [-15] | [-45] | [-2] | -87 | -118 | DT | -0.1 | HoldShort? | | (-18) | -24 | -2 | 4 | -20 | -1.5,1 | 16 | | 9 | Sep/27 | 14 | 80.67 | 78.89 | 76.17(-0.29) | 75.22(-0.29) | 74.64(-0.48) | 74.33 | -2.5 | | -26 | 43(-0.9) | -50 | [-24] | [-66] | [0] | -92 | -61 | DT | -0.3 | HoldShort | | (-16) | -40 | 9 | -2 | -20 | -1.7,1 | 16 | | 10 | Sep/27 | 13 | 80.67 | 78.89 | 76.39(-0.27) | 75.44(-0.33) | 75(-0.44) | 74.25 | -2.5 | | -26 | 44(0.5) | -50 | [-23] | [-64] | [-9] | -98 | -111 | DT | -0.7 | HoldShort | | (-24) | -37 | -14 | -9 | -20 | -1.9,0 | 16 | | | | |
| 11 | Sep/27 | 12 | 80.67 | 78.89 | 76.6(-0.26) | 75.69(-0.33) | 75.33(-0.38) | 74.38 | -2.5 | | -26 | 43(2.8) | -50 | [-22] | [-59] | [-23] | -99 | -118 | DT | -0.9 | OpenShort | | (-22) | -32 | -48 | -13 | -20 | -2,1 | 16 | | 12 | Sep/27 | 11 | 80.67 | 78.89 | 76.8(-0.23) | 75.94(-0.32) | 75.62(-0.11) | 74.83 | -2.3 | | -26 | 41(1.1) | -50 | [-19] | [-35] | [-25] | -87 | -48 | DT | -0.8 | OpenShort | | (-20) | -9 | -66 | -5 | -20 | -1.9,11 | 16 | | 13 | Sep/27 | 10 | 80.67 | 78.89 | 76.98(-0.19) | 76.18(-0.22) | 75.7(-0.15) | 75.46 | -2.1 | | -26 | 39(0.9) | -50 | [-16] | [-34] | [-20] | -71 | -39 | DT | -0.2 | OpenShort | | (-17) | -13 | -59 | 6 | -20 | -1.5,17 | 16 | | 14 | Sep/27 | 9 | 80.67 | 78.89 | 77.13(-0.14) | 76.35(-0.18) | 75.81(-0.09) | 76.02 | -1.8 | | -26 | 39(-0.1) | -50 | [-12] | [-26] | [5] | -59 | -16 | DP | 0.2 | OpenShort? | | (-14) | -8 | 6 | 15 | 11 | -1.1,19 | 16 | | 15 | Sep/26 | 15 | 81.17 | 79.74 | 77.24(-0.14) | 76.49(-0.16) | 75.88(-0.21) | 75.97 | -2.5 | | -22 | 39(-7.5) | -50 | [-12] | [-35] | [10] | -71 | -68 | DP | 0.1 | OpenShort? | | (-13) | -18 | 30 | 9 | -16 | -1.3,12 | 32 | | | | |
| 16 | Sep/26 | 14 | 81.17 | 79.74 | 77.35(-0.25) | 76.61(-0.22) | 76.04(-0.3) | 75.69 | -2.6 | | -22 | 46(-0.9) | -50 | [-22] | [-48] | [7] | -90 | -21 | DP | -0.4 | OpenShort | | (-14) | -26 | 30 | -1 | -20 | -1.7,3 | 32 | | 17 | Sep/26 | 13 | 81.17 | 79.74 | 77.54(-0.28) | 76.78(-0.27) | 76.27(-0.52) | 75.4 | -2.8 | | -22 | 47(0.9) | -50 | [-24] | [-70] | [-26] | -105 | -119 | DT | -0.9 | CloseShort | | (-22) | -45 | -57 | -10 | -20 | -2.2,0 | 32 | | 18 | Sep/26 | 12 | 81.17 | 79.74 | 77.76(-0.29) | 76.99(-0.17) | 76.67(-0.29) | 75.94 | -2.5 | | -22 | 46(-4.2) | -50 | [-25] | [-46] | [-22] | -98 | 5 | DT | -0.8 | HoldShort | | (-21) | -25 | -47 | -6 | -20 | -1.9,0 | 32 | | 19 | Sep/26 | 11 | 81.17 | 79.74 | 77.99(-0.27) | 77.12(-0.27) | 76.89(-0.29) | 76.39 | -2.3 | | -22 | 50(-4) | -50 | [-23] | [-50] | [-17] | -88 | 4 | DT | -0.5 | HoldShort | | (-22) | -25 | -44 | -8 | -7 | -1.5,0 | 32 | | 20 | Sep/26 | 10 | 81.17 | 79.74 | 78.2(-0.26) | 77.33(-0.23) | 77.11(-0.1) | 76.81 | -2.1 | | -22 | 54(-3) | -50 | [-22] | [-31] | [1] | -75 | 74 | DP | -0.3 | OpenShort | | (-21) | -9 | 1 | 2 | -1 | -1.2,5 | 32 | | | | |
| 21 | Sep/26 | 9 | 81.17 | 79.74 | 78.4(-0.27) | 77.51(-0.21) | 77.19(-0.14) | 76.8 | -2.1 | | -22 | 57(-4) | -50 | [-23] | [-34] | [-22] | -79 | 54 | DT | -0.3 | HoldShort? | | (-20) | -12 | -60 | -2 | -20 | -1.3,4 | 32 | | 22 | Sep/23 | 15 | 81.56 | 80.58 | 78.61(-0.23) | 77.67(-0.14) | 77.3(-0.03) | 77.38 | -2.5 | | -17 | 61(-16.8) | -50 | [-20] | [-19] | [12] | -65 | 80 | DP | 0.1 | OpenShort? | | (-20) | -3 | 31 | 6 | 7 | -1,10 | 35 | | 23 | Sep/23 | 14 | 81.56 | 80.58 | 78.79(-0.18) | 77.78(-0.17) | 77.32(-0.04) | 77.08 | -2.6 | | -17 | 78(1.9) | -50 | [-16] | [-20] | [-15] | -80 | -33 | DT | -0.2 | OpenShort | | (-19) | -4 | -39 | 1 | -20 | -1.3,3 | 35 | | 24 | Sep/23 | 13 | 81.56 | 80.58 | 78.93(-0.15) | 77.91(-0.1) | 77.35(-0.26) | 77.46 | -2.4 | | -17 | 76(1.5) | -50 | [-13] | [-36] | [10] | -72 | -95 | DP | 0.1 | OpenShort | | (-14) | -23 | 32 | 4 | -18 | -1.1,6 | 35 | | 25 | Sep/23 | 12 | 81.56 | 80.58 | 79.05(-0.16) | 77.99(-0.14) | 77.55(-0.36) | 77.15 | -2.6 | | -17 | 75(4.4) | -50 | [-14] | [-47] | [-13] | -84 | -163 | DT | -0.3 | OpenShort | | (-14) | -32 | -29 | 4 | -20 | -1.5,4 | 35 | | | | |
| 26 | Sep/23 | 11 | 81.56 | 80.58 | 79.18(-0.15) | 78.1(-0.27) | 77.83(-0.27) | 77.43 | -2.4 | | -17 | 70(3.9) | -50 | [-13] | [-44] | [-2] | -84 | -129 | DT | -0.3 | OpenShort | | (-12) | -24 | -2 | -6 | -4 | -1.5,4 | 35 | | 27 | Sep/23 | 10 | 81.56 | 80.58 | 79.3(-0.14) | 78.31(-0.28) | 78.04(-0.24) | 77.45 | -2.4 | | -17 | 66(4.2) | -50 | [-12] | [-42] | [6] | -83 | -141 | DP | -0.5 | OpenShort | | (-13) | -21 | 22 | -4 | -15 | -1.6,7 | 35 | | 28 | Sep/23 | 9 | 81.56 | 80.58 | 79.41(-0.18) | 78.53(-0.42) | 78.23(-0.31) | 77.23 | -2.5 | | -17 | 62(7.5) | -50 | [-16] | [-55] | [-47] | -95 | -156 | DT | -0.9 | OpenShort? | | (-13) | -27 | -134 | -5 | -20 | -2.1,8 | 35 | | 29 | Sep/22 | 15 | 81.89 | 81.13 | 79.55(-0.13) | 78.86(-0.27) | 78.47(0.05) | 78.55 | -2.2 | | -13 | 55(-4.7) | -50 | [-12] | [-15] | [4] | -67 | 28 | DP | 0.1 | OpenShort? | | (-8) | 4 | 3 | 5 | 20 | -1.1,11 | 35 | | 30 | Sep/22 | 14 | 81.89 | 81.13 | 79.65(-0.16) | 79.07(-0.28) | 78.43(0.09) | 78.52 | -2.2 | | -13 | 59(-0.9) | -50 | [-14] | [-12] | [6] | -70 | 58 | DP | 0.1 | OpenShort | | (-10) | 8 | 10 | 8 | 9 | -1.2,10 | 35 | | | | |
| 31 | Sep/22 | 13 | 81.89 | 81.13 | 79.78(-0.13) | 79.29(-0.33) | 78.36(-0.27) | 78.42 | -2.2 | | -13 | 60(2.7) | -50 | [-11] | [-45] | [-1] | -79 | -103 | DT | 0.1 | OpenShort | | (-14) | -23 | -7 | 9 | -6 | -1.5,9 | 35 | | 32 | Sep/22 | 12 | 81.89 | 81.13 | 79.88(-0.14) | 79.55(-0.3) | 78.57(-0.33) | 78.49 | -2.2 | | -13 | 58(3) | -50 | [-12] | [-49] | [3] | -82 | -108 | DP | -0.1 | OpenShort | | (-11) | -28 | 9 | 15 | -20 | -1.6,8 | 35 | | 33 | Sep/22 | 11 | 81.89 | 81.13 | 79.99(-0.14) | 79.79(-0.2) | 78.83(-0.54) | 78.4 | -2.3 | | -13 | 55(4.9) | -50 | [-12] | [-62] | [-6] | -93 | -194 | DT | -0.5 | OpenShort | | (-12) | -47 | 5 | -6 | -20 | -1.9,5 | 35 | | 34 | Sep/22 | 10 | 81.89 | 81.13 | 80.1(-0.14) | 79.95(-0.2) | 79.26(-0.59) | 78.35 | -2.3 | | -13 | 50(7.5) | -50 | [-12] | [-67] | [-6] | -106 | -228 | DT | -1.2 | HoldShort | | (-11) | -51 | 18 | -22 | -20 | -2.3,2 | 35 | | 35 | Sep/22 | 9 | 81.89 | 81.13 | 80.21(-0.15) | 80.11(-0.19) | 79.73(-0.6) | 78.18 | -2.4 | | -13 | 42(11.3) | -50 | [-13] | [-67] | [-61] | -127 | -250 | DT | -2.4 | HoldShort? | | (-13) | -52 | -128 | -50 | -20 | -3.1,1 | 35 | | | | |
| 36 | Sep/21 | 15 | 82.2 | 81.58 | 80.33(-0.06) | 80.26(-0.04) | 80.21(-0.4) | 79.45 | -2 | | -11 | 31(-0.3) | -50 | [-5] | [-42] | [-21] | -74 | -153 | DT | -1.6 | OpenShort? | | (-6) | -35 | -30 | -37 | -20 | -1.8,21 | 40 | | 37 | Sep/21 | 14 | 82.2 | 81.58 | 80.38(-0.07) | 80.29(-0.01) | 80.53(-0.28) | 79.75 | -1.8 | | -11 | 31(0.9) | -50 | [-6] | [-30] | [-35] | -41 | -80 | DT | -1.8 | OpenShort | | (-3) | -24 | -81 | -27 | -20 | -1.4,44 | 40 | | 38 | Sep/21 | 13 | 82.2 | 81.58 | 80.44(-0.02) | 80.3(0.07) | 80.76(0.14) | 80.56 | -1.2 | | -11 | 30(-1.4) | -50 | [-2] | [11] | [-4] | 23 | 69 | RG | -0.5 | Wait | | (-2) | 12 | -9 | -9 | 6 | 0.3,65 | 40 | | 39 | Sep/21 | 12 | 82.2 | 81.58 | 80.46(-0.02) | 80.24(0.02) | 80.65(0.19) | 80.65 | -1.1 | | -11 | 32(-1) | -40 | [-2] | [13] | [5] | 37 | 93 | UR | 0 | SmallShort | | (-2) | 16 | 2 | 9 | 20 | 0.4,77 | 40 | | 40 | Sep/21 | 11 | 82.2 | 81.58 | 80.48(-0.01) | 80.22(-0.06) | 80.5(0.22) | 80.63 | -1.1 | | -11 | 33(-0.8) | -50 | [-1] | [12] | [-6] | 40 | 91 | RG | 0.3 | Wait | | (-2) | 19 | -46 | 34 | 20 | 0.3,82 | 40 | | | | |
| 41 | Sep/21 | 10 | 82.2 | 81.58 | 80.48(0) | 80.27(0.09) | 80.32(0.36) | 81.09 | -0.8 | | -11 | 34(-0.3) | -15 | [0] | [31] | [20] | 51 | 168 | UR | 1.6 | SmallShort | | (1) | 31 | 24 | 43 | 20 | 1.3,68 | 40 | | 42 | Sep/21 | 9 | 82.2 | 81.58 | 80.49(-0.04) | 80.27(0) | 80.03(0.24) | 80.85 | -1 | | -11 | 34(-2.2) | -30 | [-3] | [16] | [38] | 9 | 148 | UR | 1.7 | SmallShort? | | (-2) | 21 | 83 | 35 | 20 | 0.8,39 | 40 | | 43 | Sep/20 | 15 | 82.46 | 82.05 | 80.52(-0.07) | 80.2(-0.05) | 79.84(0.01) | 80.02 | -2 | | -8 | 36(-5.5) | -50 | [-6] | [-5] | [6] | -63 | 18 | DP | 0.4 | OpenShort? | | (-7) | 1 | 14 | 11 | -6 | -1,12 | 41 | | 44 | Sep/20 | 14 | 82.46 | 82.05 | 80.58(-0.07) | 80.24(-0.1) | 79.83(-0.16) | 79.88 | -2.1 | | -8 | 42(1.5) | -50 | [-6] | [-22] | [7] | -79 | -58 | DP | 0.1 | OpenShort | | (-6) | -14 | 18 | 8 | -9 | -1.4,6 | 41 | | 45 | Sep/20 | 13 | 82.46 | 82.05 | 80.64(-0.1) | 80.32(-0.11) | 79.96(-0.34) | 79.7 | -2.3 | | -8 | 40(1.8) | -50 | [-9] | [-38] | [-8] | -96 | -104 | DT | -0.5 | OpenShort | | (-8) | -29 | -14 | -7 | -20 | -1.9,2 | 41 | | | | |
| 46 | Sep/20 | 12 | 82.46 | 82.05 | 80.72(-0.11) | 80.41(-0.06) | 80.23(-0.17) | 79.84 | -2.1 | | -8 | 38(1.2) | -50 | [-10] | [-22] | [-4] | -96 | -38 | DT | -0.8 | OpenShort | | (-8) | -15 | 8 | -17 | -20 | -1.9,2 | 41 | | 47 | Sep/20 | 11 | 82.46 | 82.05 | 80.81(-0.09) | 80.46(-0.14) | 80.37(-0.21) | 79.76 | -2.2 | | -8 | 37(4.5) | -50 | [-8] | [-28] | [-16] | -103 | -89 | DT | -1.4 | HoldShort | | (-9) | -18 | -22 | -34 | -20 | -2.3,5 | 41 | | 48 | Sep/20 | 10 | 82.46 | 82.05 | 80.88(-0.1) | 80.57(-0.14) | 80.54(-0.15) | 79.98 | -2 | | -8 | 33(2.9) | -50 | [-9] | [-23] | [-22] | -76 | -43 | DT | -1.4 | OpenShort | | (-7) | -13 | -50 | -25 | -20 | -2.3,32 | 41 | | 49 | Sep/20 | 9 | 82.46 | 82.05 | 80.96(-0.07) | 80.68(-0.06) | 80.66(-0.02) | 80.48 | -1.6 | | -8 | 30(-0.7) | -50 | [-6] | [-8] | [-24] | -45 | 10 | DT | -0.5 | OpenShort? | | (-6) | -2 | -62 | -15 | -6 | -1.3,38 | 41 | | 50 | Sep/19 | 15 | 82.69 | 82.22 | 81.02(-0.05) | 80.73(0.02) | 80.68(0.12) | 81.11 | -1.4 | | -8 | 30(-5.8) | -20 | [-4] | [9] | [22] | -2 | 96 | UR | 1.2 | SmallShort? | | (-2) | 10 | 58 | -1 | 20 | 0.2,43 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|