Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220920	EXC	Hourly	Intraday	$42.83	$42.82	-1.15%	-0.03%	-1.18%	-1.7	$-6.21%	-0.57%	-1.54%	Chart
2	20220920	ATVI	Hourly	Intraday	$76.06	$75.07	0.41%	-1.31%	-0.9%	-2.1	$-0.22%	-0.45%	-1.37%	Chart
3	20220920	DUK	Hourly	Intraday	$105.77	$105.64	-0.97%	-0.13%	-1.1%	-1.6	$-6.93%	-0.48%	-1.25%	Chart
4	20220920	FXI	Hourly	Intraday	$28.01	$27.87	-0.28%	-0.5%	-0.78%	-1.5	$-4.81%	-0.46%	-1.2%	Chart
5	20220920	VYM	Hourly	Intraday	$101.79	$101.58	-1.02%	-0.21%	-1.23%	-1.7	$-5.59%	-0.41%	-1.51%	Chart
6	20220916	ATVI	Hourly	Intraday	$76.85	$76.02	-0.12%	-1.08%	-1.2%	-1.8	$-1.39%	-0.62%	-1.19%	Chart
7	20220916	EEM	Hourly	Intraday	$37.67	$37.79	-1.23%	0.31%	-0.92%	-1.8	$-4.79%	-0.65%	-1.42%	Chart
8	20220915	CL	Hourly	Intraday	$75.51	$75.23	-0.72%	-0.37%	-1.09%	-1.7	0.17%	-0.67%	-1.49%	Chart
9	20220915	XLP	Hourly	Intraday	$71.43	$71.16	-0.46%	-0.38%	-0.84%	-1.6	$-0.82%	-0.58%	-1.2%	Chart
10	20220914	UPS	Hourly	Intraday	$192.21	$190.96	-0.26%	-0.65%	-0.91%	-1.6	$-8.97%	-0.54%	-1.14%	Chart
11	20220906	IBB	Hourly	Intraday	$120.72	$119.55	-0.27%	-0.97%	-1.24%	-1.5	2.93%	-0.43%	-1.57%	Chart
12	20220906	REGN	Hourly	Intraday	$581.4	$573.85	0.15%	-1.3%	-1.15%	-1.7	22%	-0.65%	-1.12%	Chart
13	20220906	LSTR	Hourly	Intraday	$145.29	$143.62	-0.01%	-1.15%	-1.16%	-2	1.13%	-0.67%	-1.21%	Chart
14	20220906	XLC	Hourly	Intraday	$53.59	$53.17	-0.46%	-0.78%	-1.24%	-1.6	$-0.62%	-0.59%	-1.49%	Chart
15	20220902	O	Hourly	Intraday	$68.56	$67.69	0.16%	-1.27%	-1.11%	-1.8	$-0.13%	-0.64%	-1.52%	Chart
16	20220902	PNC	Hourly	Intraday	$160.38	$157.25	1.22%	-1.98%	-0.76%	-1.7	5.74%	-0.62%	-1.17%	Chart
17	20220902	ROP	Hourly	Intraday	$408.38	$400.92	0.8%	-1.84%	-1.04%	-1.7	2.08%	-0.44%	-1.58%	Chart
18	20220902	SPY	Hourly	Intraday	$398.81	$392.27	0.6%	-1.65%	-1.05%	-1.8	4.77%	-0.65%	-1.06%	Chart
19	20220902	V	Hourly	Intraday	$200.78	$197.76	0.33%	-1.51%	-1.18%	-1.7	4.49%	-0.51%	-1.42%	Chart
20	20220902	XLY	Hourly	Intraday	$157.53	$155.49	0.38%	-1.3%	-0.92%	-1.6	7.15%	-0.53%	-1.36%	Chart
21	20220901	HSIC	Hourly	Intraday	$71.95	$72.6	-2%	0.88%	-1.12%	-1.9	2.44%	-0.65%	-1%	Chart
22	20220901	HYXU	Hourly	Intraday	$40.53	$40.57	-1.15%	0.1%	-1.05%	-1.6	2.39%	-0.63%	-1.3%	Chart
23	20220901	LQD	Hourly	Intraday	$108.13	$108.31	-1.04%	0.16%	-0.88%	-2.1	0.06%	-0.63%	-0.99%	Chart
24	20220831	ABBV	Hourly	Intraday	$135.73	$134.46	0.14%	-0.94%	-0.8%	-2.1	4.51%	-0.5%	-1.22%	Chart
25	20220831	ZBH	Hourly	Intraday	$108.6	$106.32	1.15%	-2.13%	-0.98%	-1.8	4.2%	-0.62%	-1.02%	Chart
26	20220829	MU	Hourly	Intraday	$57.67	$57.07	0.03%	-1.03%	-1%	-1.7	$-3.22%	-0.41%	-1.43%	Chart
27	20220829	QCOM	Hourly	Intraday	$138.37	$137.2	-0.01%	-0.85%	-0.86%	-2.1	$-7.38%	-0.62%	-1.39%	Chart
28	20220829	DLR	Hourly	Intraday	$124.29	$123.97	-0.78%	-0.26%	-1.04%	-2	$-3.77%	-0.42%	-1.15%	Chart
29	20220829	JNJ	Hourly	Intraday	$162.92	$163	-0.82%	0.05%	-0.77%	-1.6	0.11%	-0.55%	-1.27%	Chart
30	20220824	TLT	Hourly	Intraday	$111.69	$111.08	-0.3%	-0.55%	-0.85%	-2	0.72%	-0.63%	-1.06%	Chart
31	20220805	PFE	Hourly	Intraday	$49.71	$49.27	-0.3%	-0.88%	-1.18%	-1.8	1.7%	-0.5%	-1.38%	Chart
32	20220720	VIXM	Hourly	Intraday	$34.36	$34.16	-0.32%	-0.58%	-0.9%	-2.2	$-1.46%	-0.54%	-1.08%	Chart
33	20220622	BEPC	Hourly	Intraday	$33.83	$33.9	-1.23%	0.21%	-1.02%	-1.6	5.69%	-0.43%	-1.44%	Chart
34	20220617	GIS	Hourly	Intraday	$66.89	$66.23	0.21%	-0.99%	-0.78%	-1.6	7.26%	-0.64%	-1.46%	Chart
35	20220616	MCK	Hourly	Intraday	$301.97	$304.02	-1.86%	0.67%	-1.19%	-1.6	5.77%	-0.52%	-1.47%	Chart
36	20220502	LQD	Hourly	Intraday	$111.63	$111.68	-0.86%	0.04%	-0.82%	-1.5	$-0.43%	-0.53%	-1.59%	Chart
37	20220428	IGOV	Hourly	Intraday	$42.94	$42.97	-1.15%	0.07%	-1.08%	-1.8	$-1.31%	-0.55%	-1.44%	Chart
38	20220428	LHX	Hourly	Intraday	$238.93	$239.09	-0.89%	0.07%	-0.82%	-1.9	1%	-0.57%	-1.14%	Chart
39	20220427	BWX	Hourly	Intraday	$24.49	$24.44	-0.85%	-0.2%	-1.05%	-1.6	$-0.08%	-0.48%	-1.26%	Chart
40	20220421	LQD	Hourly	Intraday	$114.42	$113.55	-0.3%	-0.76%	-1.06%	-1.6	0.27%	-0.56%	-1.38%	Chart
41	20220419	MYGN	Hourly	Intraday	$23.21	$23.01	-0.13%	-0.86%	-0.99%	-1.6	$-7.89%	-0.55%	-1.48%	Chart
42	20220419	LQD	Hourly	Intraday	$113.89	$113.59	-0.52%	-0.27%	-0.79%	-2	0.91%	-0.42%	-1.19%	Chart
43	20220418	EWJ	Hourly	Intraday	$57.86	$57.7	-0.92%	-0.28%	-1.2%	-1.6	$-0.76%	-0.58%	-1.14%	Chart
44	20220418	LQD	Hourly	Intraday	$115.19	$114.5	-0.16%	-0.6%	-0.76%	-2	0.16%	-0.46%	-1.02%	Chart
45	20220413	BAC	Hourly	Intraday	$38.83	$38.82	-0.87%	-0.02%	-0.89%	-1.5	0.23%	-0.43%	-1.38%	Chart
46	20220412	BAC	Hourly	Intraday	$39.71	$39.17	0.3%	-1.36%	-1.06%	-1.6	1.25%	-0.5%	-1.09%	Chart
47	20220412	BK	Hourly	Intraday	$48.23	$47.65	0.33%	-1.2%	-0.87%	-1.5	$-1.32%	-0.56%	-1.47%	Chart
48	20220407	FOX	Hourly	Intraday	$35.35	$35.33	-0.7%	-0.06%	-0.76%	-1.8	1.44%	-0.53%	-1.41%	Chart
49	20220406	TLT	Hourly	Intraday	$126.75	$127.46	-1.46%	0.55%	-0.91%	-1.7	$-3.35%	-0.66%	-1.41%	Chart
50	20220405	SLV	Hourly	Intraday	$23	$22.36	1.63%	-2.82%	-1.19%	-1.6	4.96%	-0.48%	-1.08%	Chart
51	20220303	CEMB	Hourly	Intraday	$46.4	$46.11	-0.6%	-0.62%	-1.22%	-2.2	$-1.06%	-0.61%	-1.56%	Chart
52	20220303	EMHY	Hourly	Intraday	$38.87	$38.69	-0.72%	-0.45%	-1.17%	-2.1	$-1.18%	-0.45%	-1.59%	Chart
53	20220301	KMB	Hourly	Intraday	$129.81	$128.67	-0.26%	-0.88%	-1.14%	-1.7	$-4.26%	-0.63%	-1.37%	Chart
54	20220223	EQR	Hourly	Intraday	$85.2	$83.73	0.64%	-1.74%	-1.1%	-1.6	2.11%	-0.61%	-1.09%	Chart
55	20220222	ROST	Hourly	Intraday	$93.44	$92.24	0.18%	-1.28%	-1.1%	-1.6	$-2.83%	-0.42%	-1.05%	Chart
56	20220218	MDT	Hourly	Intraday	$101.45	$100.58	-0.25%	-0.85%	-1.1%	-2.1	4.38%	-0.47%	-1.1%	Chart
57	20220217	XLRE	Hourly	Intraday	$45.07	$44.88	-0.44%	-0.42%	-0.86%	-1.6	2.18%	-0.51%	-1.48%	Chart
58	20220215	TLT	Hourly	Intraday	$135.48	$134.98	-0.81%	-0.36%	-1.17%	-2.2	1.26%	-0.48%	-1.05%	Chart
59	20220215	CL	Hourly	Intraday	$79.74	$78.58	0.61%	-1.47%	-0.86%	-2	0.08%	-0.59%	-1.1%	Chart
60	20220214	CMI	Hourly	Intraday	$223.15	$219.44	0.44%	-1.67%	-1.23%	-1.6	$-2.44%	-0.63%	-1.18%	Chart
61	20220214	WMT	Hourly	Intraday	$134.57	$133.95	-0.56%	-0.46%	-1.02%	-1.8	1.87%	-0.58%	-1.47%	Chart
62	20220204	NOC	Hourly	Intraday	$373.3	$369.75	-0.14%	-0.95%	-1.09%	-1.5	8%	-0.56%	-1.52%	Chart
63	20220127	ITW	Hourly	Intraday	$234.11	$230.57	0.47%	-1.52%	-1.05%	-2.2	4.72%	-0.6%	-0.97%	Chart
64	20220127	XLI	Hourly	Intraday	$101.03	$99.01	1.13%	-2.02%	-0.89%	-2.1	2.21%	-0.62%	-1.09%	Chart
65	20220126	ES	Hourly	Intraday	$85.89	$84.65	0.37%	-1.45%	-1.08%	-1.9	4.76%	-0.51%	-1%	Chart
66	20220126	IYT	Hourly	Intraday	$259.03	$253.1	1.33%	-2.32%	-0.99%	-1.8	6.21%	-0.61%	-1.53%	Chart
67	20220126	PSA	Hourly	Intraday	$354.82	$348.18	0.65%	-1.88%	-1.23%	-1.7	6.37%	-0.5%	-1.04%	Chart
68	20220126	SPLV	Hourly	Intraday	$64.46	$63.65	0.09%	-1.25%	-1.16%	-2.1	3.33%	-0.66%	-1.04%	Chart
69	20220125	APD	Hourly	Intraday	$277.07	$279.43	-2.03%	0.83%	-1.2%	-1.8	1.86%	-0.51%	-1.33%	Chart
70	20220125	LIN	Hourly	Intraday	$309.18	$313.59	-2.2%	1.39%	-0.81%	-1.8	2.49%	-0.47%	-1.5%	Chart
71	20220125	MCD	Hourly	Intraday	$249.34	$250.68	-1.69%	0.53%	-1.16%	-1.8	3.31%	-0.46%	-1.19%	Chart
72	20220114	ONLN	Hourly	Intraday	$53.62	$53.25	-0.32%	-0.68%	-1%	-1.8	$-7.36%	-0.44%	-1.26%	Chart
73	20220113	XRT	Hourly	Intraday	$86.7	$85.42	0.62%	-1.49%	-0.87%	-1.6	$-9.41%	-0.66%	-1.25%	Chart
74	20211124	EWP	Hourly	Intraday	$26.37	$26.47	-1.16%	0.39%	-0.77%	-1.8	$-4.1%	-0.67%	-1.26%	Chart
75	20211124	CMI	Hourly	Intraday	$227.99	$225.86	0.07%	-0.94%	-0.87%	-1.6	$-4.41%	-0.53%	-1.4%	Chart
76	20211119	GD	Hourly	Intraday	$197.04	$196.31	-0.48%	-0.37%	-0.85%	-1.6	$-0.95%	-0.47%	-1.15%	Chart
77	20211119	SYY	Hourly	Intraday	$73.47	$74.17	-1.95%	0.94%	-1.01%	-1.9	$-1.31%	-0.54%	-1.47%	Chart
78	20211119	T	Hourly	Intraday	$24.24	$24.13	-0.62%	-0.45%	-1.07%	-2.2	$-0.99%	-0.65%	-1.09%	Chart
79	20211118	BJK	Hourly	Intraday	$47.36	$47.11	-0.71%	-0.53%	-1.24%	-1.8	$-7.68%	-0.44%	-1.43%	Chart
80	20211012	XLC	Hourly	Intraday	$79.2	$79.02	-0.7%	-0.23%	-0.93%	-1.6	3.42%	-0.47%	-1.31%	Chart
81	20211011	HCA	Hourly	Intraday	$240.73	$237.52	0.12%	-1.33%	-1.21%	-1.7	3.82%	-0.57%	-1.52%	Chart
82	20211011	PEG	Hourly	Intraday	$59.62	$59.28	-0.45%	-0.57%	-1.02%	-2.1	4.13%	-0.61%	-1.21%	Chart
83	20211008	FIS	Hourly	Intraday	$121.76	$120.03	0.38%	-1.43%	-1.05%	-1.7	3.97%	-0.54%	-1.24%	Chart
84	20211008	HCA	Hourly	Intraday	$242.38	$240.42	0.04%	-0.81%	-0.77%	-1.6	2.69%	-0.61%	-1.32%	Chart
85	20211006	MU	Hourly	Intraday	$70.02	$69.74	-0.67%	-0.4%	-1.07%	-1.9	$-4.75%	-0.55%	-1.14%	Chart
86	20211006	AMGN	Hourly	Intraday	$211.18	$210.13	-0.34%	-0.5%	-0.84%	-1.7	$-3.17%	-0.45%	-1.4%	Chart
87	20211005	EIX	Hourly	Intraday	$56.1	$55.68	-0.23%	-0.75%	-0.98%	-1.5	$-0.27%	-0.52%	-1.16%	Chart
88	20211004	ALL	Hourly	Intraday	$129.26	$126.61	1.21%	-2.08%	-0.87%	-2.1	1.07%	-0.59%	-1.38%	Chart
89	20211004	CB	Hourly	Intraday	$177.07	$173.61	0.94%	-1.97%	-1.03%	-1.7	5.27%	-0.55%	-1.28%	Chart
90	20211004	VT	Hourly	Intraday	$101.67	$101.45	-0.95%	-0.22%	-1.17%	-1.7	1.14%	-0.66%	-1.13%	Chart
91	20210930	KO	Hourly	Intraday	$53.05	$52.47	0.17%	-1.1%	-0.93%	-1.8	2.69%	-0.64%	-1.36%	Chart
92	20210930	MDT	Hourly	Intraday	$127.39	$125.35	0.64%	-1.61%	-0.97%	-1.7	1.18%	-0.55%	-1.26%	Chart
93	20210930	SO	Hourly	Intraday	$62.71	$61.97	0.11%	-1.18%	-1.07%	-1.6	1.13%	-0.53%	-1.42%	Chart
94	20210930	XLV	Hourly	Intraday	$129.77	$127.3	0.68%	-1.91%	-1.23%	-1.9	0.22%	-0.65%	-1.14%	Chart
95	20210929	AMD	Hourly	Intraday	$101.66	$100.27	0.14%	-1.37%	-1.23%	-1.9	3.22%	-0.5%	-1.22%	Chart
96	20210929	ICLN	Hourly	Intraday	$21.94	$21.69	-0.09%	-1.14%	-1.23%	-1.7	$-1.82%	-0.49%	-1.12%	Chart
97	20210928	GSK	Hourly	Intraday	$38.07	$38.05	-1.12%	-0.05%	-1.17%	-1.6	0.45%	-0.41%	-1.53%	Chart
98	20210928	SO	Hourly	Intraday	$62.44	$61.94	0%	-0.8%	-0.8%	-2	0.19%	-0.65%	-1.26%	Chart
99	20210927	MNST	Hourly	Intraday	$92.28	$91.77	-0.5%	-0.55%	-1.05%	-1.8	$-3.39%	-0.62%	-1.22%	Chart
100	20210927	O	Hourly	Intraday	$66.7	$65.68	0.36%	-1.53%	-1.17%	-1.6	1.25%	-0.59%	-1.57%	Chart
Total return: -101.77%
Avg positive open return: 0.51(38%)   Avg negative open return: -0.73(62%)
Avg positive intraday return: 0.45(16%)   Avg negative intraday return: -0.98(84%)
Avg positive next week return: 3.11(60%)   Avg negative next week return: -3.32(40%)