D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $80.0300 One month high (close): $84.5700

D Daily Change: -1.42% Daily StdDev 1.16% D EMA_5_Trend: -0.54% 10Minute StdDev: $0.5289

Latest Price : $80.03(-1.42%)

Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($0.6) Tue. Sep 13, 2022($0.5)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.18%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	15	82.46	82.05	80.52(-0.07)	80.2(-0.05)	79.84(0.01)	80.02	-2	-8	41(-0.2)	-50	[-6]	[-5]	[6]	-63	18	DP	0.4	OpenShort?	(-7)	1	14	11	-6	-1,12	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.2(hourly_sma_10 0.22%) 80.52(hourly_sma_20 0.62%) 82.05(daily_ema_10 2.54%) 82.46(daily_ema_20 3.05%)

2	Sep/20	14	82.46	82.05	80.58(-0.07)	80.24(-0.1)	79.83(-0.16)	79.88	-2.1	-8	42(1.5)	-50	[-6]	[-22]	[7]	-79	-57	DP	0.1	OpenShort	(-6)	-14	18	8	-9	-1.4,6	41
3	Sep/20	13	82.46	82.05	80.64(-0.1)	80.32(-0.11)	79.96(-0.34)	79.7	-2.3	-8	40(1.8)	-50	[-9]	[-38]	[-8]	-96	-104	DT	-0.5	OpenShort	(-8)	-29	-14	-7	-20	-1.9,2	41
4	Sep/20	12	82.46	82.05	80.72(-0.11)	80.41(-0.06)	80.23(-0.17)	79.84	-2.1	-8	38(1.2)	-50	[-10]	[-22]	[-4]	-96	-37	DT	-0.8	OpenShort	(-8)	-15	8	-17	-20	-1.9,2	41
5	Sep/20	11	82.46	82.05	80.81(-0.09)	80.46(-0.14)	80.37(-0.21)	79.76	-2.2	-8	37(4.5)	-50	[-8]	[-28]	[-15]	-103	-88	DT	-1.4	HoldShort	(-9)	-18	-22	-34	-20	-2.3,5	41

6	Sep/20	10	82.46	82.05	80.88(-0.1)	80.57(-0.14)	80.54(-0.15)	79.98	-2	-8	33(2.9)	-50	[-9]	[-23]	[-19]	-76	-42	DT	-1.4	OpenShort	(-7)	-13	-49	-5	-20	-2.3,32	41
7	Sep/20	9	82.46	82.05	80.96(-0.07)	80.68(-0.06)	80.66(-0.02)	80.48	-1.6	-8	30(-0.7)	-50	[-6]	[-8]	[-21]	-45	11	DT	-0.5	OpenShort?	(-6)	-2	-62	2	-6	-1.3,38	41
8	Sep/19	15	82.69	82.22	81.02(-0.05)	80.73(0.02)	80.68(0.12)	81.11	-1.4	-8	30(-5.8)	-15	[-4]	[9]	[25]	-2	97	UR	1.2	SmallShort?	(-2)	10	57	20	20	0.2,43	40
9	Sep/19	14	82.69	82.22	81.06(-0.11)	80.71(-0.1)	80.58(0.04)	80.53	-1.9	-8	36(-5.3)	-50	[-10]	[-5]	[-4]	-61	61	DT	-0.1	OpenShort	(-7)	3	-13	2	-2	-1.3,22	40
10	Sep/19	13	82.69	82.22	81.15(-0.11)	80.79(-0.07)	80.55(-0.05)	80.67	-1.8	-8	41(-6)	-50	[-10]	[-11]	[7]	-52	46	DP	0.3	OpenShort	(-9)	-4	15	6	6	-1,23	40

11	Sep/19	12	82.69	82.22	81.24(-0.14)	80.85(-0.07)	80.59(-0.15)	80.52	-1.9	-8	47(-5)	-50	[-12]	[-20]	[-1]	-61	22	DT	-0.1	OpenShort	(-10)	-13	-4	10	-15	-1.3,22	40
12	Sep/19	11	82.69	82.22	81.35(-0.12)	80.91(-0.06)	80.71(-0.1)	80.56	-1.9	-8	52(-3.2)	-50	[-10]	[-15]	[-5]	-67	3	DT	-0.2	OpenShort	(-12)	-9	-11	2	-14	-1.3,16	40
13	Sep/19	10	82.69	82.22	81.45(-0.13)	80.96(-0.09)	80.79(-0.06)	80.67	-1.8	-8	56(-4)	-50	[-11]	[-13]	[12]	-70	25	DP	-0.2	OpenShort	(-10)	-5	36	0	-1	-1.2,10	40
14	Sep/19	9	82.69	82.22	81.56(-0.16)	81.03(-0.16)	80.84(-0.23)	80.31	-2.1	-8	60(-0.5)	-50	[-14]	[-31]	[-24]	-92	-38	DT	-0.8	HoldShort?	(-14)	-20	-60	-5	-20	-1.8,3	40
15	Sep/16	15	82.9	82.31	81.69(-0.11)	81.16(-0.04)	81.03(-0.09)	80.92	-1.6	-9	60(4.4)	-50	[-10]	[-14]	[-5]	-73	6	DT	-0.2	OpenShort?	(-10)	-8	-13	3	-11	-1.1,5	41

16	Sep/16	14	82.9	82.31	81.78(-0.09)	81.19(-0.06)	81.1(-0.02)	81.05	-1.5	-9	56(0.9)	-50	[-8]	[-8]	[2]	-70	2	DP	-0.1	OpenShort	(-8)	-2	6	0	7	-1,5	41
17	Sep/16	13	82.9	82.31	81.85(-0.11)	81.24(-0.07)	81.12(-0.01)	80.99	-1.5	-9	55(-1.1)	-50	[-9]	[-8]	[2]	-78	6	DP	-0.2	OpenShort	(-7)	-1	7	-1	-7	-1.3,5	41
18	Sep/16	12	82.9	82.31	81.94(-0.16)	81.3(-0.12)	81.13(-0.14)	80.92	-1.6	-9	56(-2.2)	-50	[-14]	[-23]	[-11]	-81	15	DT	-0.3	HoldShort	(-10)	-12	-31	1	-5	-1.5,7	41
19	Sep/16	11	82.9	82.31	82.07(-0.13)	81.4(-0.13)	81.24(-0.06)	81.24	-1.3	-9	58(-2.5)	-50	[-11]	[-15]	[-1]	-70	23	DT	0	OpenShort	(-10)	-5	-7	6	6	-1.1,8	41
20	Sep/16	10	82.9	82.31	82.18(-0.13)	81.51(-0.13)	81.29(0.01)	81.31	-1.3	-9	61(-1.8)	-50	[-11]	[-9]	[8]	-74	32	DP	0	OpenShort	(-10)	1	20	3	14	-1.1,4	41

21	Sep/16	9	82.9	82.31	82.29(-0.15)	81.62(-0.2)	81.28(-0.11)	81.11	-1.4	-9	62(-0.1)	-50	[-13]	[-23]	[0]	-85	-8	DT	-0.2	HoldShort?	(-13)	-9	2	-2	0	-1.5,3	41
22	Sep/15	15	83.14	82.48	82.41(-0.16)	81.78(-0.2)	81.37(-0.14)	81.09	-1.6	-9	63(2.3)	-50	[-14]	[-26]	[-11]	-87	-25	DT	-0.4	OpenShort?	(-13)	-12	-29	4	-19	-1.7,6	37
23	Sep/15	14	83.14	82.48	82.54(-0.17)	81.94(-0.18)	81.48(-0.11)	81.39	-1.4	-9	60(-2)	-50	[-15]	[-22]	[-5]	-82	14	DT	-0.1	HoldShort	(-13)	-9	-13	4	-12	-1.5,6	37
24	Sep/15	13	83.14	82.48	82.68(-0.16)	82.09(-0.17)	81.57(-0.2)	81.53	-1.3	-9	62(-1.1)	-50	[-14]	[-29]	[9]	-80	-22	DP	-0.1	OpenShort	(-13)	-17	26	7	-5	-1.4,5	37
25	Sep/15	12	83.14	82.48	82.81(-0.17)	82.23(-0.17)	81.73(-0.29)	81.26	-1.5	-9	63(3.5)	-50	[-15]	[-37]	[-15]	-98	-85	DT	-0.6	OpenShort	(-14)	-25	-31	-1	-20	-1.9,0	37

26	Sep/15	11	83.14	82.48	82.95(-0.14)	82.37(-0.1)	81.97(-0.29)	81.58	-1.2	-9	60(3.1)	-50	[-12]	[-34]	[-5]	-95	-97	DT	-0.5	OpenShort	(-13)	-25	-3	-5	-20	-1.8,0	37
27	Sep/15	10	83.14	82.48	83.07(-0.16)	82.45(-0.16)	82.21(-0.23)	81.61	-1.2	-9	57(2.8)	-50	[-14]	[-32]	[-13]	-100	-69	DT	-0.8	HoldShort	(-13)	-20	-25	-9	-20	-2,0	37
28	Sep/15	9	83.14	82.48	83.2(-0.12)	82.58(-0.19)	82.4(-0.24)	81.87	-1	-9	54(4.4)	-50	[-10]	[-33]	[-17]	-96	-95	DT	-0.8	OpenShort?	(-11)	-21	-42	-11	-19	-1.9,2	37
29	Sep/14	15	83.38	82.59	83.3(-0.08)	82.74(-0.13)	82.6(-0.17)	82.31	-0.8	-8	50(3.1)	-50	[-7]	[-22]	[-7]	-81	-80	DT	-0.5	OpenShort?	(-8)	-15	-15	-7	-6	-1.6,9	41
30	Sep/14	14	83.38	82.59	83.37(-0.05)	82.85(-0.13)	82.74(-0.05)	82.47	-0.7	-8	46(3)	-50	[-4]	[-11]	[-9]	-74	-70	DT	-0.5	OpenShort	(-6)	-4	-23	-7	-6	-1.5,14	41

31	Sep/14	13	83.38	82.59	83.41(-0.04)	82.96(-0.1)	82.78(0.1)	82.71	-0.5	-8	43(1.6)	-25	[-4]	[3]	[2]	-62	-8	UR	-0.1	SmallShort	(-4)	9	6	-1	2	-1.3,21	41
32	Sep/14	12	83.38	82.59	83.44(-0.05)	83.04(-0.13)	82.7(-0.1)	82.64	-0.6	-8	42(2.6)	-50	[-4]	[-16]	[-6]	-61	-74	DT	-0.1	OpenShort	(-4)	-9	-23	11	-6	-1.5,27	41
33	Sep/14	11	83.38	82.59	83.48(-0.01)	83.15(-0.16)	82.78(-0.12)	82.88	-0.4	-8	39(0.9)	-45	[-1]	[-18]	[-0]	-54	-91	DT	0.2	OpenShort	(-2)	-10	-13	20	11	-1.2,26	41
34	Sep/14	10	83.38	82.59	83.49(-0.04)	83.28(-0.12)	82.88(-0.08)	83.02	-0.3	-8	38(0.6)	-35	[-4]	[-14]	[14]	-58	-37	DP	0.3	OpenShort	(-1)	-7	40	7	0	-1,17	41
35	Sep/14	9	83.38	82.59	83.52(-0.06)	83.38(-0.18)	82.95(-0.22)	82.61	-0.6	-8	38(4.2)	-50	[-5]	[-29]	[3]	-93	-105	DP	-0.7	OpenShort?	(-5)	-19	24	-17	-20	-1.9,5	41

36	Sep/13	15	83.52	82.59	83.57(-0.02)	83.53(-0.19)	83.13(-0.31)	82.36	-0.9	-9	34(5.4)	-50	[-2]	[-37]	[-29]	-115	-204	DT	-1.8	HoldShort?	(-6)	-27	-60	-27	-20	-2.8,5	42
37	Sep/13	14	83.52	82.59	83.59(0.01)	83.69(-0.14)	83.39(-0.17)	82.98	-0.4	-9	28(-1.5)	-50	[1]	[-21]	[-20]	-78	-125	DR	-1.1	HoldShort	(1)	-14	-43	-23	-20	-1.6,12	42
38	Sep/13	13	83.52	82.59	83.58(0.01)	83.81(-0.06)	83.53(-0.18)	83.43	-0.1	-9	30(-0.6)	-50	[1]	[-19]	[-5]	-41	-78	DR	-0.3	OpenShort	(3)	-15	1	-20	-18	-0.4,19	42
39	Sep/13	12	83.52	82.59	83.57(0.01)	83.86(-0.02)	83.68(-0.17)	83.42	-0.1	-9	30(-0.3)	-50	[1]	[-16]	[-9]	-33	-75	DR	-0.6	OpenShort	(2)	-14	-6	-26	-20	-0.4,27	42
40	Sep/13	11	83.52	82.59	83.56(0.02)	83.88(0.01)	83.82(-0.13)	83.48	-0	-9	31(-0.9)	-50	[2]	[-11]	[-11]	-10	-65	DR	-0.8	OpenShort	(1)	-11	-10	-30	-20	-0.2,45	42

41	Sep/13	10	83.52	82.59	83.56(0)	83.87(0.01)	83.93(-0.11)	83.59	0.1	-9	31(-0.2)	-50	[0]	[-10]	[-11]	20	-19	DR	-0.8	OpenShort	(2)	-9	-15	-20	-20	0.1,67	42
42	Sep/13	9	83.52	82.59	83.54(0.02)	83.86(0.07)	84.02(-0.08)	83.75	0.2	-9	32(0.4)	-50	[2]	[-5]	[-16]	44	-13	DR	-0.6	OpenShort?	(2)	-7	-36	-12	-20	0.5,81	42
43	Sep/12	15	83.65	82.72	83.52(0.06)	83.8(0.11)	84.09(0.06)	84.13	0.4	-4	31(0.7)	5	[5]	[12]	[0]	80	22	RG	0.1	Wait?	(3)	5	0	-3	5	1.5,92	46
44	Sep/12	14	83.65	82.72	83.47(0.05)	83.71(0.06)	84.04(0.12)	84.13	0.4	-4	31(2.2)	10	[4]	[14]	[3]	79	60	RG	0.2	Wait	(6)	10	10	-12	20	1.6,89	46
45	Sep/12	13	83.65	82.72	83.43(0.05)	83.66(0.07)	83.94(0.16)	84.03	0.3	-4	28(2)	10	[4]	[18]	[2]	80	60	RG	0.2	Wait	(4)	13	5	-6	13	1.6,90	46

46	Sep/12	12	83.65	82.72	83.39(0.04)	83.6(0.13)	83.81(0.12)	83.98	0.3	-4	26(1.4)	-10	[3]	[17]	[-6]	88	60	CR	0.5	OpenShort	(3)	10	-21	6	1	1.7,95	46
47	Sep/12	11	83.65	82.72	83.36(0.08)	83.49(0.18)	83.71(0.24)	84.2	0.4	-4	25(5)	35	[6]	[29]	[16]	115	80	UT	1.5	HoldLong	(5)	19	30	26	20	2.6,100	46
48	Sep/12	10	83.65	82.72	83.29(0.04)	83.34(0.08)	83.51(0.16)	83.88	0.2	-4	20(2.5)	30	[3]	[18]	[16]	99	70	UT	1.4	OpenLong	(5)	13	25	33	20	2.3,91	46
49	Sep/12	9	83.65	82.72	83.26(0.04)	83.27(0.04)	83.51(0)	83.62	-0	-4	17(0.9)	10	[3]	[4]	[12]	71	-0	RG	1.1	SmallShort?	(2)	0	21	24	17	1.6,81	46
50	Sep/9	15	83.58	82.58	83.23(0.04)	83.24(0.04)	83.38(-0.01)	83.4	-0.1	-6	17(-1.5)	-5	[3]	[1]	[3]	38	-23	RG	0.1	Wait?	(2)	-1	2	13	4	0.8,68	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI