|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $73.4100 One month high (close): $85.1600
D Daily Change: -1.3% Daily StdDev 1.18% D EMA_5_Trend: -1.55% 10Minute StdDev: $0.6583
Latest Price : $73.41(-1.3%) | Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.8) Tue. Jun 14, 2022($1.7) Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($0.8)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 80.7 | 77.71 | 74.05(-0.11) | 73.67(-0.08) | 73.33(0.05) | 73.37 | -1.9 | | -36 | 15(-0.5) | -50 | [-9] | [-11] | [-6] | -63 | 26 | DT | 0.1 | OpenShort? | | (-10) | 4 | -21 | 12 | -15 | -1.1,15 | 5 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.67(hourly_sma_10 0.41%) 74.05(hourly_sma_20 0.93%) 77.71(daily_ema_10 5.92%) 80.7(daily_ema_20 9.99%)
|
| | | 2 | Jun/17 | 14 | 80.7 | 77.71 | 74.13(-0.04) | 73.73(-0.11) | 73.29(-0.19) | 73.55 | -1.8 | | -36 | 16(0.4) | -50 | [-3] | [-31] | [11] | -64 | -87 | DP | 0.4 | OpenShort | | (-10) | -16 | 26 | 8 | 11 | -0.9,9 | 5 | | 3 | Jun/17 | 13 | 80.7 | 77.71 | 74.16(-0.05) | 73.81(-0.12) | 73.43(-0.26) | 73.34 | -1.9 | | -36 | 15(0.9) | -50 | [-4] | [-38] | [7] | -82 | -125 | DP | -0.2 | OpenShort | | (-6) | -22 | 24 | 1 | -19 | -1.4,3 | 5 | | 4 | Jun/17 | 12 | 80.7 | 77.71 | 74.2(-0.04) | 73.9(-0.07) | 73.62(-0.27) | 73.14 | -1.9 | | -36 | 14(1) | -50 | [-3] | [-36] | [-13] | -98 | -166 | DT | -0.8 | HoldShort | | (-5) | -23 | -13 | -25 | -20 | -1.9,0 | 5 | | 5 | Jun/17 | 11 | 80.7 | 77.71 | 74.23(-0.04) | 73.95(-0.3) | 73.82(-0.27) | 73.24 | -1.9 | | -36 | 13(1.1) | -50 | [-3] | [-46] | [-3] | -87 | -156 | DT | -1.1 | OpenShort | | (-5) | -23 | 4 | -19 | -7 | -1.9,11 | 5 | | | | |
| 6 | Jun/17 | 10 | 80.7 | 77.71 | 74.26(-0.08) | 74.17(-0.22) | 74.02(-0.2) | 73.21 | -1.9 | | -36 | 12(1.4) | -50 | [-7] | [-37] | [-48] | -85 | -111 | DT | -1.7 | OpenShort | | (-3) | -17 | -124 | -18 | -20 | -2.2,20 | 5 | | 7 | Jun/17 | 9 | 80.7 | 77.71 | 74.32(-0.08) | 74.33(-0.01) | 74.17(-0.01) | 74.24 | -1.6 | | -36 | 11(-2.1) | -50 | [-7] | [-12] | [3] | -23 | 64 | DP | 0.2 | OpenShort? | | (-1) | -1 | 6 | 4 | -3 | -0.2,32 | 5 | | 8 | Jun/16 | 15 | 81.17 | 78.65 | 74.38(-0.15) | 74.34(-0.03) | 74.18(-0.03) | 74.19 | -2 | | -31 | 13(-5.9) | -50 | [-13] | [-16] | [-3] | -31 | 106 | DT | 0 | OpenShort? | | (-8) | -3 | -8 | 3 | -9 | -0.4,29 | 10 | | 9 | Jun/16 | 14 | 81.17 | 78.65 | 74.49(-0.15) | 74.36(0.03) | 74.2(0.18) | 74.26 | -2 | | -31 | 19(-3.3) | -50 | [-12] | [4] | [5] | -32 | 150 | UR | 0.1 | SmallShort | | (-13) | 15 | 17 | 2 | -12 | -0.3,26 | 10 | | 10 | Jun/16 | 13 | 81.17 | 78.65 | 74.6(-0.19) | 74.34(-0.12) | 74.07(-0.35) | 74.12 | -2 | | -31 | 22(-3.7) | -50 | [-16] | [-47] | [6] | -36 | 35 | DP | 0.1 | OpenShort | | (-15) | -29 | 18 | 0 | 3 | -0.6,29 | 10 | | | | |
| 11 | Jun/16 | 12 | 81.17 | 78.65 | 74.74(-0.2) | 74.43(-0.16) | 74.33(-0.23) | 73.97 | -2 | | -31 | 26(-3) | -50 | [-17] | [-39] | [-17] | -40 | 32 | DT | -0.4 | OpenShort | | (-18) | -19 | -49 | 2 | -15 | -0.8,30 | 10 | | 12 | Jun/16 | 11 | 81.17 | 78.65 | 74.89(-0.19) | 74.55(0.04) | 74.5(0.01) | 74.38 | -1.9 | | -31 | 29(-3.4) | -50 | [-16] | [-11] | [3] | -38 | 108 | DP | -0.1 | OpenShort | | (-17) | 1 | 20 | -10 | -19 | -0.5,25 | 10 | | 13 | Jun/16 | 10 | 81.17 | 78.65 | 75.03(-0.19) | 74.52(0.04) | 74.49(-0.04) | 74.22 | -2 | | -31 | 32(-1.8) | -50 | [-16] | [-15] | [18] | -36 | 57 | DP | -0.2 | OpenShort | | (-19) | -3 | 63 | -0 | -20 | -0.7,32 | 10 | | 14 | Jun/16 | 9 | 81.17 | 78.65 | 75.17(-0.27) | 74.49(-0.03) | 74.52(-0.12) | 73.7 | -2.1 | | -31 | 34(-1.6) | -50 | [-22] | [-26] | [-71] | -47 | 22 | DT | -0.7 | OpenShort? | | (-21) | -10 | -198 | 1 | -20 | -1.2,33 | 10 | | 15 | Jun/15 | 15 | 81.62 | 79.57 | 75.37(-0.19) | 74.51(0.24) | 74.61(0.12) | 75.37 | -2 | | -27 | 36(-9.1) | -50 | [-16] | [7] | [29] | -9 | 204 | UR | 0.6 | SmallShort? | | (-14) | 10 | 74 | 14 | 20 | 0,41 | 11 | | | | |
| 16 | Jun/15 | 14 | 81.62 | 79.57 | 75.51(-0.33) | 74.33(0.03) | 74.52(-0.09) | 74.75 | -2.2 | | -27 | 45(-7.9) | -50 | [-27] | [-22] | [16] | -35 | 186 | DP | 0.2 | OpenShort | | (-21) | -7 | 38 | 6 | 20 | -0.5,28 | 11 | | 17 | Jun/15 | 13 | 81.62 | 79.57 | 75.76(-0.32) | 74.31(-0.16) | 74.59(0.07) | 74.44 | -2.3 | | -27 | 53(-4.5) | -50 | [-26] | [-16] | [7] | -51 | 142 | DP | -0.1 | OpenShort | | (-33) | 6 | 11 | -2 | 20 | -0.8,19 | 11 | | 18 | Jun/15 | 12 | 81.62 | 79.57 | 76(-0.33) | 74.43(-0.27) | 74.54(0.11) | 74.35 | -2.3 | | -27 | 57(-2.8) | -50 | [-27] | [-18] | [12] | -50 | 112 | DP | -0.1 | OpenShort | | (-30) | 9 | 25 | 1 | 20 | -0.9,23 | 11 | | 19 | Jun/15 | 11 | 81.62 | 79.57 | 76.25(-0.34) | 74.63(-0.32) | 74.46(0.04) | 74.14 | -2.4 | | -27 | 60(-1.4) | -50 | [-28] | [-26] | [-31] | -52 | 44 | DT | -0.2 | OpenShort | | (-31) | 3 | -100 | 9 | 14 | -1.1,26 | 11 | | 20 | Jun/15 | 10 | 81.62 | 79.57 | 76.51(-0.26) | 74.87(-0.21) | 74.43(0.42) | 74.98 | -2.1 | | -27 | 61(-2) | -50 | [-22] | [12] | [6] | -45 | 138 | UR | 0.3 | SmallShort | | (-27) | 35 | -7 | 15 | 20 | -0.8,25 | 11 | | | | |
| 21 | Jun/15 | 9 | 81.62 | 79.57 | 76.71(-0.27) | 75.03(-0.28) | 74.12(0.11) | 75.04 | -2.1 | | -27 | 63(-0.4) | -45 | [-22] | [-17] | [41] | -53 | 56 | DP | 0.5 | OpenShort? | | (-26) | 9 | 101 | 14 | 20 | -0.8,17 | 11 | | 22 | Jun/14 | 15 | 82.12 | 80.47 | 76.92(-0.29) | 75.24(-0.41) | 74.04(-0.38) | 74.2 | -2.9 | | -25 | 64(-6.5) | -50 | [-24] | [-64] | [12] | -78 | -169 | DP | 0.1 | OpenShort? | | (-29) | -31 | 33 | 10 | -12 | -1.4,7 | 9 | | 23 | Jun/14 | 14 | 82.12 | 80.47 | 77.14(-0.37) | 75.55(-0.4) | 74.32(-0.63) | 73.93 | -3 | | -25 | 70(2) | -50 | [-31] | [-86] | [-5] | -90 | -223 | DT | -0.2 | OpenShort | | (-29) | -52 | 0 | 5 | -20 | -1.7,3 | 9 | | 24 | Jun/14 | 13 | 82.12 | 80.47 | 77.43(-0.42) | 75.85(-0.5) | 74.79(-0.69) | 73.93 | -3 | | -25 | 68(3.1) | -50 | [-35] | [-96] | [6] | -96 | -220 | DP | -0.5 | OpenShort | | (-36) | -57 | 35 | 1 | -20 | -1.9,2 | 9 | | 25 | Jun/14 | 12 | 82.12 | 80.47 | 77.76(-0.46) | 76.23(-0.6) | 75.31(-0.84) | 73.64 | -3.1 | | -25 | 65(5.6) | -50 | [-38] | [-113] | [-43] | -108 | -298 | DT | -0.9 | HoldShort | | (-41) | -69 | -101 | -6 | -20 | -2.3,0 | 9 | | | | |
| 26 | Jun/14 | 11 | 82.12 | 80.47 | 78.12(-0.41) | 76.69(-0.69) | 75.95(-0.68) | 74.48 | -2.8 | | -25 | 60(4.3) | -50 | [-34] | [-103] | [-50] | -105 | -247 | DT | -0.9 | HoldShort | | (-38) | -56 | -132 | -4 | -20 | -2.2,0 | 9 | | 27 | Jun/14 | 10 | 82.12 | 80.47 | 78.44(-0.36) | 77.22(-0.48) | 76.47(-0.43) | 75.6 | -2.4 | | -25 | 55(1) | -50 | [-30] | [-73] | [-33] | -98 | -126 | DT | -0.6 | HoldShort | | (-32) | -36 | -88 | -3 | -20 | -1.9,0 | 9 | | 28 | Jun/14 | 9 | 82.12 | 80.47 | 78.72(-0.33) | 77.59(-0.36) | 76.8(-0.16) | 76.35 | -2.1 | | -25 | 54(-1.1) | -50 | [-27] | [-45] | [-5] | -90 | -31 | DT | -0.3 | HoldShort? | | (-29) | -13 | -7 | 0 | -20 | -1.6,0 | 9 | | 29 | Jun/13 | 15 | 82.61 | 81.47 | 78.98(-0.33) | 77.87(-0.37) | 76.92(-0.3) | 76.41 | -2.9 | | -19 | 55(-14.8) | -50 | [-27] | [-55] | [-21] | -93 | -94 | DT | -0.3 | HoldShort? | | (-31) | -25 | -51 | -1 | -20 | -1.7,0 | 26 | | 30 | Jun/13 | 14 | 82.61 | 81.47 | 79.24(-0.28) | 78.16(-0.29) | 77.15(-0.36) | 76.85 | -2.7 | | -19 | 70(1.7) | -50 | [-24] | [-57] | [-10] | -88 | -122 | DT | -0.2 | OpenShort | | (-27) | -30 | -20 | 5 | -20 | -1.6,2 | 26 | | | | |
| 31 | Jun/13 | 13 | 82.61 | 81.47 | 79.46(-0.28) | 78.39(-0.25) | 77.43(-0.68) | 77.02 | -2.6 | | -19 | 69(2.8) | -50 | [-24] | [-82] | [-16] | -91 | -207 | DT | -0.3 | OpenShort | | (-26) | -57 | -31 | -1 | -20 | -1.7,2 | 26 | | 32 | Jun/13 | 12 | 82.61 | 81.47 | 79.68(-0.28) | 78.59(-0.18) | 77.96(-0.54) | 77.29 | -2.5 | | -19 | 66(2) | -50 | [-24] | [-67] | [3] | -91 | -163 | DP | -0.5 | OpenShort | | (-23) | -45 | 30 | -6 | -20 | -1.7,2 | 26 | | 33 | Jun/13 | 11 | 82.61 | 81.47 | 79.9(-0.34) | 78.73(-0.37) | 78.38(-0.57) | 77.03 | -2.6 | | -19 | 64(3.9) | -50 | [-29] | [-79] | [-29] | -103 | -174 | DT | -1 | HoldShort | | (-28) | -48 | -61 | -19 | -20 | -2.1,0 | 26 | | 34 | Jun/13 | 10 | 82.61 | 81.47 | 80.17(-0.3) | 79.02(-0.37) | 78.83(-0.45) | 77.56 | -2.4 | | -19 | 60(2.9) | -50 | [-25] | [-68] | [-33] | -89 | -153 | DT | -1 | OpenShort | | (-28) | -38 | -82 | -10 | -20 | -2,11 | 26 | | 35 | Jun/13 | 9 | 82.61 | 81.47 | 80.41(-0.25) | 79.31(-0.29) | 79.19(-0.21) | 78.28 | -2 | | -19 | 57(1.1) | -50 | [-21] | [-44] | [-54] | -74 | -74 | DT | -0.7 | OpenShort? | | (-23) | -18 | -155 | -3 | -20 | -1.7,19 | 26 | | | | |
| 36 | Jun/10 | 15 | 83 | 82.38 | 80.61(-0.15) | 79.54(-0.15) | 79.36(0.19) | 79.67 | -2.1 | | -11 | 56(-22.3) | -50 | [-13] | [2] | [17] | -45 | 66 | UR | 0.3 | SmallShort? | | (-15) | 16 | 36 | 8 | 20 | -0.8,25 | 37 | | 37 | Jun/10 | 14 | 83 | 82.38 | 80.73(-0.23) | 79.66(-0.25) | 79.21(0.15) | 79.35 | -2.3 | | -11 | 78(-2.9) | -50 | [-21] | [-8] | [8] | -58 | 106 | DP | 0.1 | OpenShort | | (-18) | 14 | 14 | 8 | 18 | -1.1,20 | 37 | | 38 | Jun/10 | 13 | 83 | 82.38 | 80.92(-0.22) | 79.86(-0.3) | 79.09(-0.15) | 79.22 | -2.4 | | -11 | 81(-0.8) | -50 | [-20] | [-38] | [-1] | -65 | -22 | DT | 0.1 | OpenShort | | (-21) | -14 | -12 | 12 | 11 | -1.3,18 | 37 | | 39 | Jun/10 | 12 | 83 | 82.38 | 81.1(-0.2) | 80.1(-0.26) | 79.21(-0.26) | 79.32 | -2.3 | | -11 | 82(2.1) | -50 | [-18] | [-45] | [4] | -70 | -82 | DP | 0.1 | OpenShort | | (-21) | -24 | 9 | 16 | -14 | -1.4,15 | 37 | | 40 | Jun/10 | 11 | 83 | 82.38 | 81.26(-0.18) | 80.31(-0.26) | 79.42(-0.39) | 79.24 | -2.4 | | -11 | 80(4.6) | -50 | [-17] | [-57] | [8] | -82 | -165 | DP | -0.1 | OpenShort | | (-20) | -36 | 29 | 9 | -20 | -1.6,8 | 37 | | | | |
| 41 | Jun/10 | 10 | 83 | 82.38 | 81.41(-0.2) | 80.52(-0.27) | 79.73(-0.45) | 78.99 | -2.6 | | -11 | 75(6.8) | -50 | [-18] | [-63] | [7] | -100 | -210 | BT | -0.6 | OpenLong | | (-19) | -41 | 38 | 1 | -20 | -2.1,3 | 37 | | 42 | Jun/10 | 9 | 83 | 82.38 | 81.57(-0.22) | 80.74(-0.41) | 80.09(-0.67) | 78.65 | -2.8 | | -11 | 68(16.3) | -50 | [-20] | [-90] | [-54] | -118 | -306 | DT | -1.3 | HoldShort? | | (-21) | -62 | -136 | -6 | -20 | -2.7,0 | 37 | | 43 | Jun/9 | 15 | 83.21 | 82.93 | 81.75(-0.16) | 81.07(-0.3) | 80.63(-0.43) | 79.86 | -2.5 | | -9 | 52(-1.2) | -50 | [-15] | [-62] | [-24] | -108 | -175 | DT | -0.9 | CloseShort? | | (-13) | -39 | -59 | -5 | -20 | -2.3,0 | 40 | | 44 | Jun/9 | 14 | 83.21 | 82.93 | 81.88(-0.15) | 81.31(-0.25) | 80.98(-0.28) | 80.39 | -2.1 | | -9 | 53(5.3) | -50 | [-14] | [-45] | [-16] | -103 | -99 | DT | -0.8 | HoldShort | | (-12) | -25 | -40 | -6 | -20 | -2.1,0 | 40 | | 45 | Jun/9 | 13 | 83.21 | 82.93 | 82(-0.13) | 81.51(-0.2) | 81.21(-0.14) | 80.75 | -1.9 | | -9 | 48(2.9) | -50 | [-12] | [-30] | [-10] | -100 | -54 | DT | -0.7 | HoldShort | | (-12) | -13 | -19 | -9 | -20 | -2,0 | 40 | | | | |
| 46 | Jun/9 | 12 | 83.21 | 82.93 | 82.11(-0.12) | 81.67(-0.16) | 81.32(-0.11) | 80.92 | -1.7 | | -9 | 45(3.6) | -50 | [-11] | [-25] | [-13] | -94 | -47 | DT | -0.7 | OpenShort | | (-11) | -10 | -30 | -2 | -20 | -2,6 | 40 | | 47 | Jun/9 | 11 | 83.21 | 82.93 | 82.21(-0.1) | 81.8(-0.22) | 81.41(-0.15) | 81.2 | -1.5 | | -9 | 41(2.4) | -50 | [-9] | [-31] | [-15] | -86 | -57 | DT | -0.4 | OpenShort | | (-10) | -14 | -48 | 6 | -2 | -1.8,9 | 40 | | 48 | Jun/9 | 10 | 83.21 | 82.93 | 82.29(-0.07) | 81.98(-0.13) | 81.53(-0.1) | 81.64 | -1.2 | | -9 | 39(-2.1) | -50 | [-6] | [-21] | [2] | -74 | -34 | DP | 0.2 | OpenShort | | (-6) | -9 | 18 | -25 | 5 | -1.3,9 | 40 | | 49 | Jun/9 | 9 | 83.21 | 82.93 | 82.35(-0.11) | 82.09(-0.15) | 81.61(-0.26) | 81.48 | -1.3 | | -9 | 41(2.4) | -50 | [-10] | [-38] | [-2] | -87 | -64 | DT | -0.2 | OpenShort? | | (-10) | -23 | 16 | -29 | -20 | -1.6,3 | 40 | | 50 | Jun/8 | 15 | 83.41 | 83.49 | 82.44(-0.11) | 82.21(-0.11) | 81.82(-0.24) | 81.33 | -2.1 | | -3 | 39(-7.5) | -50 | [-10] | [-32] | [-11] | -105 | -80 | DT | -1 | CloseShort? | | (-10) | -22 | -2 | -35 | -20 | -2.2,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|