Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220406	PEP	Hourly	Intraday	$170.86	$172.47	0.88%	0.95%	1.83%	1.6	0.55%	0.55%	1.39%	Chart
2	20220406	AMGN	Hourly	Intraday	$248.13	$249.83	1.48%	0.69%	2.17%	2	1.58%	0.6%	1.38%	Chart
3	20220406	D	Hourly	Intraday	$86.52	$87.84	0.5%	1.53%	2.03%	2.1	$-0.74%	0.57%	1.37%	Chart
4	20220406	PEG	Hourly	Intraday	$71.19	$72.08	0.89%	1.26%	2.15%	2	$-0.74%	0.61%	1.56%	Chart
5	20220401	AVB	Hourly	Intraday	$249.7	$254.44	0.53%	1.91%	2.44%	1.8	$-1.9%	0.57%	1.27%	Chart
6	20220401	D	Hourly	Intraday	$84.5	$86.33	-0.55%	2.15%	1.6%	2.2	2.37%	0.55%	1.48%	Chart
7	20220401	EQR	Hourly	Intraday	$90.69	$92.16	0.86%	1.63%	2.49%	1.9	$-0.42%	0.69%	1.56%	Chart
8	20220401	MRK	Hourly	Intraday	$82.06	$83.52	0.01%	1.78%	1.79%	2.1	4.98%	0.54%	1.71%	Chart
9	20220329	ADI	Hourly	Intraday	$170.51	$170.24	2.12%	-0.16%	1.96%	1.7	$-5.93%	0.68%	1.22%	Chart
10	20220329	FISV	Hourly	Intraday	$102.98	$103	2.24%	0.02%	2.26%	2	0.3%	0.49%	1.12%	Chart
11	20220329	IWF	Hourly	Intraday	$284.01	$285.14	1.39%	0.4%	1.79%	1.9	$-2.59%	0.7%	1.59%	Chart
12	20220329	IYT	Hourly	Intraday	$275.09	$276.16	1.16%	0.39%	1.55%	1.7	$-8.81%	0.52%	1.5%	Chart
13	20220329	MDT	Hourly	Intraday	$111.38	$112.38	1.32%	0.91%	2.23%	2.1	$-1.67%	0.64%	1.06%	Chart
14	20220328	MSFT	Hourly	Intraday	$309.02	$309.52	1.86%	0.16%	2.02%	1.7	1.76%	0.71%	1.19%	Chart
15	20220328	CCI	Hourly	Intraday	$178.99	$180.83	0.79%	1.04%	1.83%	1.9	4.57%	0.65%	1.61%	Chart
16	20220328	IWF	Hourly	Intraday	$277.52	$280.12	0.59%	0.94%	1.53%	1.7	1.1%	0.68%	1.46%	Chart
17	20220328	VUG	Hourly	Intraday	$287.79	$290.01	0.77%	0.78%	1.55%	1.6	1.33%	0.71%	1.39%	Chart
18	20220325	CB	Hourly	Intraday	$214.19	$217.78	0.46%	1.69%	2.15%	2	$-0.56%	0.59%	1.37%	Chart
19	20220325	D	Hourly	Intraday	$83.16	$83.97	1.04%	0.99%	2.03%	2	2.81%	0.66%	1.1%	Chart
20	20220324	AZO	Hourly	Intraday	$1968.91	$2013.61	-0.17%	2.27%	2.1%	2	1.54%	0.7%	1.59%	Chart
21	20220324	PRU	Hourly	Intraday	$118.14	$119.16	1.03%	0.87%	1.9%	1.7	$-0.83%	0.64%	1.41%	Chart
22	20220324	ULTA	Hourly	Intraday	$389.89	$396.07	0.06%	1.59%	1.65%	1.6	0.6%	0.46%	1.58%	Chart
23	20220324	XLB	Hourly	Intraday	$87.34	$88.3	0.9%	1.11%	2.01%	2	$-0.17%	0.63%	1.38%	Chart
24	20220317	COST	Hourly	Intraday	$546.95	$551.98	0.99%	0.93%	1.92%	2	0.98%	0.69%	1.25%	Chart
25	20220301	GLD	Hourly	Intraday	$179.51	$181.62	0.64%	1.18%	1.82%	1.9	5.45%	0.47%	1.4%	Chart
26	20220228	OIH	Hourly	Intraday	$240.65	$248.15	-0.74%	3.09%	2.35%	1.7	13.84%	0.68%	1.45%	Chart
27	20220208	MET	Hourly	Intraday	$69.96	$70.33	1.58%	0.54%	2.12%	2.2	1.76%	0.66%	1.07%	Chart
28	20220118	AZN	Hourly	Intraday	$59.46	$59.84	0.95%	0.65%	1.6%	2.6	$-3.39%	0.67%	1.32%	Chart
29	20220114	LMT	Hourly	Intraday	$365.94	$372.62	0.21%	1.83%	2.04%	1.9	0.19%	0.69%	1.49%	Chart
30	20220112	BSX	Hourly	Intraday	$44.13	$44.41	1.68%	0.65%	2.33%	1.6	$-2.16%	0.63%	1.03%	Chart
31	20220111	GE	Hourly	Intraday	$100.35	$101.79	0.94%	1.44%	2.38%	1.8	$-1.15%	0.49%	1.18%	Chart
32	20220107	AEP	Hourly	Intraday	$89.01	$90.9	-0.15%	2.12%	1.97%	2	0.06%	0.45%	1.69%	Chart
33	20220106	CB	Hourly	Intraday	$196.88	$197.99	1.48%	0.57%	2.05%	2	$-0.23%	0.5%	1.12%	Chart
34	20220106	TRV	Hourly	Intraday	$162.33	$162.33	1.6%	0%	1.6%	2.2	0.44%	0.7%	1.11%	Chart
35	20220105	MRK	Hourly	Intraday	$77.77	$78.88	0.99%	1.44%	2.43%	1.9	2.94%	0.51%	1.3%	Chart
36	20220104	LMT	Hourly	Intraday	$358.08	$361.99	1.05%	1.1%	2.15%	2.3	0.59%	0.47%	1.66%	Chart
37	20220104	SPG	Hourly	Intraday	$162.53	$162.98	1.39%	0.28%	1.67%	1.8	$-0.71%	0.65%	1.62%	Chart
38	20211223	MCK	Hourly	Intraday	$238.1	$240.78	0.69%	1.13%	1.82%	1.8	3.24%	0.71%	1.42%	Chart
39	20211222	ANTM	Hourly	Intraday	$446.94	$453.91	0.1%	1.56%	1.66%	1.6	2.92%	0.47%	1.6%	Chart
40	20211216	GILD	Hourly	Intraday	$71.98	$72.33	1.1%	0.48%	1.58%	2.5	0.32%	0.57%	1.3%	Chart
41	20211216	AMT	Hourly	Intraday	$276.74	$279.47	0.87%	1%	1.87%	1.7	$-0.26%	0.61%	1.1%	Chart
42	20211215	XEL	Hourly	Intraday	$67.79	$68.69	0.61%	1.33%	1.94%	2.3	$-2.82%	0.45%	1.4%	Chart
43	20211215	ABT	Hourly	Intraday	$133.89	$135.56	0.71%	1.26%	1.97%	1.6	2.53%	0.48%	1.18%	Chart
44	20211215	AWK	Hourly	Intraday	$181.39	$182.27	1.17%	0.49%	1.66%	2.1	0.6%	0.62%	1.16%	Chart
45	20211215	AZO	Hourly	Intraday	$2008.55	$2048.59	0.45%	2%	2.45%	1.8	$-1.19%	0.6%	1.56%	Chart
46	20211215	EL	Hourly	Intraday	$358.07	$365.12	0.36%	1.98%	2.34%	1.6	$-0.94%	0.5%	1.06%	Chart
47	20211215	STZ	Hourly	Intraday	$236.41	$241.04	-0.16%	1.95%	1.79%	1.8	0.9%	0.54%	1.11%	Chart
48	20211215	XLU	Hourly	Intraday	$69.78	$70.72	0.29%	1.35%	1.64%	2.1	$-1.4%	0.53%	1.03%	Chart
49	20211213	ES	Hourly	Intraday	$88.19	$89.26	0.35%	1.22%	1.57%	2.1	0.46%	0.71%	1.57%	Chart
50	20211213	NEE	Hourly	Intraday	$90.76	$91.74	0.53%	1.09%	1.62%	2.3	$-1.96%	0.58%	1.52%	Chart
51	20211203	EIX	Hourly	Intraday	$65.77	$66.61	0.43%	1.28%	1.71%	2.1	0.68%	0.5%	1.03%	Chart
52	20211117	CCI	Hourly	Intraday	$181.18	$184.7	0.54%	1.95%	2.49%	1.9	1.06%	0.49%	1.41%	Chart
53	20211116	CPRT	Hourly	Intraday	$157.56	$159.21	0.77%	1.06%	1.83%	2.2	$-6.76%	0.6%	1.59%	Chart
54	20211115	AVB	Hourly	Intraday	$241.43	$245.43	0.17%	1.66%	1.83%	2.1	$-2.87%	0.59%	1.3%	Chart
55	20211112	SKYY	Hourly	Intraday	$118.21	$119.08	0.83%	0.74%	1.57%	1.7	$-2.85%	0.43%	1.7%	Chart
56	20211112	ONLN	Hourly	Intraday	$69.98	$71.41	0.06%	2.04%	2.1%	2.3	$-3.74%	0.5%	1.37%	Chart
57	20211101	SNY	Hourly	Intraday	$50.91	$51.29	1.03%	0.75%	1.78%	2.4	$-0.34%	0.58%	1.13%	Chart
58	20211101	AMAT	Hourly	Intraday	$137.1	$139.56	0.3%	1.8%	2.1%	1.9	9.5%	0.59%	1.28%	Chart
59	20211101	CVS	Hourly	Intraday	$90.66	$90.65	1.55%	-0.02%	1.53%	2.1	3.43%	0.67%	1.27%	Chart
60	20211029	TMO	Hourly	Intraday	$621.43	$633.07	0.22%	1.88%	2.1%	2.1	$-2.57%	0.69%	1.7%	Chart
61	20211028	IDRV	Hourly	Intraday	$52.04	$52.4	0.99%	0.7%	1.69%	1.6	5.88%	0.49%	1.54%	Chart
62	20211027	CB	Hourly	Intraday	$191.98	$190.27	2.53%	-0.91%	1.62%	1.7	1.01%	0.51%	1.63%	Chart
63	20211025	PH	Hourly	Intraday	$298.73	$303.9	-0.18%	1.73%	1.55%	1.9	$-1.01%	0.55%	1.26%	Chart
64	20211025	XLY	Hourly	Intraday	$194.28	$197.53	0.79%	1.69%	2.48%	2.2	3.7%	0.65%	1.54%	Chart
65	20211022	ACN	Hourly	Intraday	$350.73	$353.79	1.04%	0.88%	1.92%	2	1.41%	0.69%	1.19%	Chart
66	20211022	TSN	Hourly	Intraday	$81.46	$82.5	0.33%	1.28%	1.61%	2.2	$-3.07%	0.7%	1.63%	Chart
67	20211021	SPOT	Hourly	Intraday	$254.76	$255	1.43%	0.09%	1.52%	1.7	13.31%	0.61%	1.55%	Chart
68	20211019	LMT	Hourly	Intraday	$365.07	$371.07	0.02%	1.64%	1.66%	2	$-10.55%	0.71%	1.71%	Chart
69	20211015	BKNG	Hourly	Intraday	$2523.48	$2537.11	1.12%	0.55%	1.67%	1.7	$-5.6%	0.49%	1.55%	Chart
70	20211005	BAC	Hourly	Intraday	$43.91	$44.22	1.32%	0.71%	2.03%	1.8	$-1.54%	0.49%	1.32%	Chart
71	20210930	NFLX	Hourly	Intraday	$615.18	$611.27	2.71%	-0.65%	2.06%	2	3.26%	0.61%	1.53%	Chart
72	20210929	ORLY	Hourly	Intraday	$618.23	$625.66	0.81%	1.21%	2.02%	1.7	$-1.9%	0.55%	1.06%	Chart
73	20210908	EXC	Hourly	Intraday	$49.84	$50.43	0.65%	1.18%	1.83%	2.2	0.78%	0.56%	1.27%	Chart
74	20210908	ALGN	Hourly	Intraday	$718.15	$730.13	0.3%	1.67%	1.97%	1.6	$-2.84%	0.59%	1.11%	Chart
75	20210908	DGX	Hourly	Intraday	$155.65	$158	0.07%	1.51%	1.58%	2.3	$-1.4%	0.67%	1.4%	Chart
76	20210908	NEE	Hourly	Intraday	$85.76	$86.44	0.86%	0.8%	1.66%	1.8	$-2.12%	0.57%	1.57%	Chart
77	20210907	AAPL	Hourly	Intraday	$155.02	$156.87	0.51%	1.2%	1.71%	2.3	$-5.64%	0.5%	1.25%	Chart
78	20210907	DASH	Hourly	Intraday	$194.72	$197.12	0.65%	1.24%	1.89%	2	3.15%	0.46%	1.67%	Chart
79	20210907	DIS	Hourly	Intraday	$181.04	$184.34	0.03%	1.82%	1.85%	1.9	$-1.05%	0.48%	1.04%	Chart
80	20210831	DXCM	Hourly	Intraday	$520.69	$530.06	-0.17%	1.8%	1.63%	1.7	3.82%	0.56%	1.38%	Chart
81	20210827	INTU	Hourly	Intraday	$556.92	$564.7	0.83%	1.41%	2.24%	2.3	$-0.24%	0.7%	1.43%	Chart
82	20210827	INDA	Hourly	Intraday	$47.21	$47.57	1.4%	0.77%	2.17%	2.3	4.48%	0.54%	1.19%	Chart
83	20210827	TROW	Hourly	Intraday	$219.79	$222.69	0.59%	1.33%	1.92%	1.9	$-1.87%	0.67%	1.69%	Chart
84	20210823	ZS	Hourly	Intraday	$250.89	$251.08	1.77%	0.08%	1.85%	1.9	10.95%	0.64%	1.15%	Chart
85	20210819	MSFT	Hourly	Intraday	$290.64	$296.79	-0.03%	2.11%	2.08%	2.5	0.76%	0.49%	1.11%	Chart
86	20210819	SBAC	Hourly	Intraday	$353.42	$360.26	-0.01%	1.94%	1.93%	1.9	$-2.38%	0.59%	1.61%	Chart
87	20210816	A	Hourly	Intraday	$159.44	$162.07	0.13%	1.65%	1.78%	2.2	4.89%	0.71%	1.66%	Chart
88	20210816	TMO	Hourly	Intraday	$546.46	$554.46	0.33%	1.47%	1.8%	2.1	$-0.33%	0.49%	1.28%	Chart
89	20210811	XHB	Hourly	Intraday	$76.61	$78.14	0.34%	2%	2.34%	1.8	$-3.65%	0.65%	1.39%	Chart
90	20210810	DE	Hourly	Intraday	$370.69	$376.62	0.37%	1.61%	1.98%	2.1	$-0.08%	0.59%	1.33%	Chart
91	20210806	DAR	Hourly	Intraday	$70.69	$70.8	1.39%	0.16%	1.55%	1.7	10.86%	0.51%	1.12%	Chart
92	20210803	ADP	Hourly	Intraday	$209.5	$213.56	0.01%	1.94%	1.95%	2.5	1.56%	0.56%	1.23%	Chart
93	20210803	FAST	Hourly	Intraday	$55.17	$55.95	0.84%	1.42%	2.26%	2.4	$-2.06%	0.55%	1.22%	Chart
94	20210803	MMC	Hourly	Intraday	$148.68	$150.33	0.47%	1.11%	1.58%	2	$-0.01%	0.5%	1.04%	Chart
95	20210803	SHW	Hourly	Intraday	$291.84	$295.98	0.09%	1.42%	1.51%	2	0.03%	0.59%	1.58%	Chart
96	20210729	CDW	Hourly	Intraday	$181.95	$183.08	0.9%	0.63%	1.53%	2	4.07%	0.63%	1.19%	Chart
97	20210729	ROK	Hourly	Intraday	$298.78	$304.81	-0.14%	2.02%	1.88%	2.2	2.92%	0.49%	1.22%	Chart
98	20210729	STT	Hourly	Intraday	$86.72	$87.96	0.56%	1.43%	1.99%	1.9	$-0.53%	0.71%	1.26%	Chart
99	20210728	VEEV	Hourly	Intraday	$329.85	$332.1	1.17%	0.69%	1.86%	1.7	2.67%	0.5%	1.19%	Chart
100	20210727	DUK	Hourly	Intraday	$104.26	$106.27	-0.32%	1.93%	1.61%	1.8	0.32%	0.49%	1.17%	Chart
Total return: 190.2%
Avg positive open return: 0.84(89%)   Avg negative open return: -0.24(11%)
Avg positive intraday return: 1.26(95%)   Avg negative intraday return: -0.35(5%)
Avg positive next week return: 2.98(52%)   Avg negative next week return: -2.24(48%)