Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220329	D	Hourly	Intraday	$83.77	$84.89	-0.56%	1.33%	0.77%	2.1	1.41%	0.79%	1.44%	Chart
2	20220329	ES	Hourly	Intraday	$87.28	$87.78	0.29%	0.57%	0.86%	1.7	2.63%	0.83%	1.66%	Chart
3	20220328	XLK	Hourly	Intraday	$158.95	$160.1	0.46%	0.73%	1.19%	1.7	0.86%	0.72%	1.11%	Chart
4	20220325	BMY	Hourly	Intraday	$73.12	$73.28	0.98%	0.22%	1.2%	2.4	0.74%	0.63%	1.5%	Chart
5	20220325	MPC	Hourly	Intraday	$81.3	$82.23	-0.11%	1.14%	1.03%	2.1	3.14%	0.98%	1.66%	Chart
6	20220325	XLB	Hourly	Intraday	$88.59	$89.29	0.33%	0.79%	1.12%	2.1	$-0.24%	0.74%	1.56%	Chart
7	20220323	AZN	Hourly	Intraday	$63.45	$64.39	-0.27%	1.48%	1.21%	1.6	3.95%	0.79%	1.43%	Chart
8	20220322	HON	Hourly	Intraday	$194.3	$194.71	0.68%	0.21%	0.89%	1.8	1.39%	0.73%	1.11%	Chart
9	20220321	HSIC	Hourly	Intraday	$88.73	$88.16	1.67%	-0.65%	1.02%	1.7	0.41%	0.77%	1.42%	Chart
10	20220321	TRV	Hourly	Intraday	$182.71	$182.54	1.34%	-0.1%	1.24%	1.8	2.31%	0.6%	1.49%	Chart
11	20220317	VRTX	Hourly	Intraday	$248.66	$250.21	0.42%	0.62%	1.04%	2.1	0.59%	0.65%	1.2%	Chart
12	20220307	EIX	Hourly	Intraday	$65.5	$66.19	-0.14%	1.05%	0.91%	2	$-2.37%	0.85%	1.53%	Chart
13	20220307	EOG	Hourly	Intraday	$120.68	$120.15	1.63%	-0.45%	1.18%	2	$-3.59%	0.9%	1.24%	Chart
14	20220304	ADM	Hourly	Intraday	$81.6	$82.8	-0.4%	1.46%	1.06%	2.6	0.97%	0.98%	1.57%	Chart
15	20220303	VIXM	Hourly	Intraday	$32.61	$32.96	-0.09%	1.07%	0.98%	1.6	5.13%	0.81%	1.52%	Chart
16	20220223	USO	Hourly	Intraday	$66.21	$66.24	1.02%	0.05%	1.07%	1.6	13.86%	0.62%	1.59%	Chart
17	20220209	UNH	Hourly	Intraday	$497.79	$498.1	0.89%	0.06%	0.95%	2.2	$-3.62%	0.75%	1.16%	Chart
18	20220208	SNY	Hourly	Intraday	$53.41	$53.66	0.49%	0.47%	0.96%	2.2	$-1.21%	0.78%	1.26%	Chart
19	20220208	AFL	Hourly	Intraday	$65.56	$66.04	0.44%	0.74%	1.18%	2.3	$-2.24%	0.98%	1.38%	Chart
20	20220207	AFL	Hourly	Intraday	$64.9	$65.27	0.32%	0.58%	0.9%	2.2	$-1.61%	0.77%	1.46%	Chart
21	20220118	LMT	Hourly	Intraday	$370.38	$376.54	-0.6%	1.65%	1.05%	2.2	2.82%	0.73%	1.69%	Chart
22	20220112	FOX	Hourly	Intraday	$36.19	$36.26	1.03%	0.21%	1.24%	1.9	$-2.7%	0.84%	1.47%	Chart
23	20220105	INTC	Hourly	Intraday	$54.99	$53.85	3.35%	-2.14%	1.21%	2.3	3.45%	0.76%	1.28%	Chart
24	20211231	ADM	Hourly	Intraday	$67.04	$67.59	0.27%	0.82%	1.09%	1.8	3.28%	0.65%	1.52%	Chart
25	20211231	IR	Hourly	Intraday	$61.43	$61.87	0.29%	0.72%	1.01%	1.8	$-4.15%	0.71%	1.23%	Chart
26	20211229	CHKP	Hourly	Intraday	$117.89	$118.74	0.24%	0.72%	0.96%	2.2	$-4.58%	0.83%	1.27%	Chart
27	20211229	NSC	Hourly	Intraday	$294.8	$295.75	0.51%	0.33%	0.84%	1.7	$-0.35%	0.73%	1.61%	Chart
28	20211228	STZ	Hourly	Intraday	$247.91	$248.99	0.45%	0.44%	0.89%	1.6	2.25%	0.79%	1.48%	Chart
29	20211222	CTSH	Hourly	Intraday	$85.09	$85.84	-0.09%	0.88%	0.79%	1.7	3.63%	0.69%	1.22%	Chart
30	20211216	CSCO	Hourly	Intraday	$60.24	$60.38	0.58%	0.24%	0.82%	1.9	3.2%	0.96%	1.2%	Chart
31	20211216	DLR	Hourly	Intraday	$170.87	$171.99	0.29%	0.66%	0.95%	2.1	$-1.27%	0.67%	1.52%	Chart
32	20211216	JNJ	Hourly	Intraday	$171.78	$173.01	0.37%	0.72%	1.09%	2.1	$-2.75%	0.85%	1.11%	Chart
33	20211216	SO	Hourly	Intraday	$66.91	$67.55	0.24%	0.96%	1.2%	2	$-1.5%	0.91%	1.71%	Chart
34	20211215	SO	Hourly	Intraday	$65.94	$66.75	-0.05%	1.23%	1.18%	1.9	$-0.15%	0.61%	1.34%	Chart
35	20211213	ABBV	Hourly	Intraday	$125.77	$126.51	0.24%	0.59%	0.83%	2.2	3.44%	0.84%	1.71%	Chart
36	20211213	INFO	Hourly	Intraday	$133.96	$134.15	0.87%	0.15%	1.02%	2.1	$-3.79%	0.91%	1.42%	Chart
37	20211210	INFO	Hourly	Intraday	$131.98	$132.8	0.6%	0.63%	1.23%	1.7	$-1.19%	0.78%	1.14%	Chart
38	20211210	XHB	Hourly	Intraday	$85.75	$86.27	0.32%	0.6%	0.92%	1.7	$-5.46%	0.87%	1.48%	Chart
39	20211117	NEE	Hourly	Intraday	$86.69	$87.78	-0.33%	1.25%	0.92%	2.2	$-0.65%	0.6%	1.37%	Chart
40	20211116	JBHT	Hourly	Intraday	$200.66	$201.58	0.59%	0.46%	1.05%	2.2	$-0.52%	0.63%	1.78%	Chart
41	20211116	SWK	Hourly	Intraday	$195.97	$196.09	0.91%	0.06%	0.97%	1.9	$-3.36%	0.84%	1.74%	Chart
42	20211116	TGT	Hourly	Intraday	$264.07	$266.39	-0.1%	0.88%	0.78%	2.2	$-6.46%	0.87%	1.31%	Chart
43	20211116	VFC	Hourly	Intraday	$77.5	$78.01	0.31%	0.66%	0.97%	2	$-2.24%	0.75%	1.3%	Chart
44	20211115	NEE	Hourly	Intraday	$86.73	$87.34	0.49%	0.7%	1.19%	1.6	0.02%	0.64%	1.47%	Chart
45	20211105	AMZN	Hourly	Intraday	$3512.56	$3520.4	0.83%	0.23%	1.06%	1.9	0.02%	0.92%	1.09%	Chart
46	20211105	PKW	Hourly	Intraday	$98.34	$98.34	1.22%	0.01%	1.23%	1.9	$-0.68%	0.84%	1.3%	Chart
47	20211105	ECL	Hourly	Intraday	$229.59	$230.68	0.65%	0.48%	1.13%	1.7	2.16%	0.75%	1.43%	Chart
48	20211103	PKW	Hourly	Intraday	$96.93	$97.82	-0.08%	0.92%	0.84%	2.1	$-0.49%	0.89%	1.13%	Chart
49	20211102	SNSR	Hourly	Intraday	$38.74	$38.89	0.62%	0.39%	1.01%	2	2.62%	0.87%	1.43%	Chart
50	20211101	NBIX	Hourly	Intraday	$106.27	$106.39	0.83%	0.11%	0.94%	2	$-12.03%	0.73%	1.27%	Chart
51	20211101	SNSR	Hourly	Intraday	$38.31	$38.5	0.63%	0.51%	1.14%	1.9	3.58%	0.67%	1.11%	Chart
52	20211029	TROW	Hourly	Intraday	$215.03	$216.92	0.12%	0.88%	1%	2.1	1.9%	0.97%	1.21%	Chart
53	20211028	AVB	Hourly	Intraday	$239.14	$239.2	1.06%	0.03%	1.09%	2	$-2.29%	0.61%	1.34%	Chart
54	20211028	EQR	Hourly	Intraday	$87.32	$88.01	0.2%	0.79%	0.99%	2.1	$-5.08%	0.69%	1.64%	Chart
55	20211028	INFO	Hourly	Intraday	$129.38	$129.24	1.21%	-0.11%	1.1%	1.7	$-1.65%	0.78%	1.65%	Chart
56	20211027	COST	Hourly	Intraday	$486.91	$489.59	0.22%	0.55%	0.77%	1.8	2.6%	0.82%	1.77%	Chart
57	20211026	ANSS	Hourly	Intraday	$376.46	$377.13	0.72%	0.18%	0.9%	1.8	1.9%	0.61%	1.38%	Chart
58	20211026	AZN	Hourly	Intraday	$61.95	$62.3	0.34%	0.56%	0.9%	1.9	2.09%	0.7%	1.11%	Chart
59	20211026	EXC	Hourly	Intraday	$51.84	$52.07	0.54%	0.44%	0.98%	1.9	3.07%	0.7%	1.39%	Chart
60	20211026	PEG	Hourly	Intraday	$64.14	$64.61	0.33%	0.73%	1.06%	2	$-0.98%	0.68%	1.25%	Chart
61	20211025	BLK	Hourly	Intraday	$915.49	$924.74	0.06%	1.01%	1.07%	1.7	1.24%	0.63%	1.57%	Chart
62	20211025	PAVE	Hourly	Intraday	$27.36	$27.69	0%	1.21%	1.21%	2.1	0.47%	0.63%	1.51%	Chart
63	20211025	SHW	Hourly	Intraday	$307.34	$309.72	0.23%	0.78%	1.01%	1.9	0.12%	0.82%	1.33%	Chart
64	20211022	NKE	Hourly	Intraday	$163.73	$163.48	0.96%	-0.16%	0.8%	1.8	2.33%	0.68%	1.14%	Chart
65	20211022	SLV	Hourly	Intraday	$22.81	$22.54	2.06%	-1.21%	0.85%	1.9	$-2%	0.86%	1.76%	Chart
66	20211022	USB	Hourly	Intraday	$62.67	$62.74	0.79%	0.11%	0.9%	1.7	$-3.78%	0.83%	1.73%	Chart
67	20211021	GOOS	Hourly	Intraday	$0	$40.08	-100%	100.91%	0.91%	1.8	$-6.59%	0.95%	1.55%	Chart
68	20211021	IYT	Hourly	Intraday	$263.86	$264.89	0.83%	0.39%	1.22%	2.1	2.48%	0.63%	1.61%	Chart
69	20211021	TGT	Hourly	Intraday	$252.57	$254.21	0.3%	0.65%	0.95%	1.7	1.58%	0.98%	1.1%	Chart
70	20211020	AFL	Hourly	Intraday	$55.89	$56.44	0.18%	0.99%	1.17%	2	$-0.78%	0.91%	1.2%	Chart
71	20211020	CMI	Hourly	Intraday	$239.99	$242.83	-0.05%	1.18%	1.13%	1.9	$-3.29%	0.95%	1.46%	Chart
72	20211019	FAST	Hourly	Intraday	$55.98	$56.23	0.57%	0.46%	1.03%	1.9	$-0.28%	0.87%	1.17%	Chart
73	20211019	AON	Hourly	Intraday	$306.83	$309.52	0.31%	0.88%	1.19%	1.8	3.46%	0.71%	1.44%	Chart
74	20211019	PPG	Hourly	Intraday	$157.86	$158.94	0.29%	0.69%	0.98%	1.6	1.84%	0.78%	1.75%	Chart
75	20211019	XLF	Hourly	Intraday	$39.65	$39.91	0.33%	0.66%	0.99%	1.8	1.73%	0.72%	1.2%	Chart
76	20211015	AZO	Hourly	Intraday	$1729.27	$1736.03	0.69%	0.39%	1.08%	1.6	5.58%	0.65%	1.79%	Chart
77	20211015	LMT	Hourly	Intraday	$364.94	$365.62	0.79%	0.19%	0.98%	1.9	2.46%	0.66%	1.25%	Chart
78	20211014	AXTA	Hourly	Intraday	$30.94	$31.13	0.36%	0.61%	0.97%	1.7	5.43%	0.65%	1.44%	Chart
79	20211014	MGA	Hourly	Intraday	$84.42	$84.98	0.18%	0.66%	0.84%	1.8	$-2.21%	0.73%	1.69%	Chart
80	20211011	ADM	Hourly	Intraday	$63.55	$63.97	0.41%	0.66%	1.07%	1.9	$-0.27%	0.9%	1.35%	Chart
81	20210909	DDOG	Hourly	Intraday	$141.36	$140.86	1.32%	-0.36%	0.96%	2	2.47%	0.73%	1.7%	Chart
82	20210909	EWJ	Hourly	Intraday	$72.77	$72.89	0.72%	0.17%	0.89%	2	1.45%	0.96%	1.55%	Chart
83	20210908	PPL	Hourly	Intraday	$30.29	$30.46	0.6%	0.56%	1.16%	2.1	$-3.28%	0.73%	1.18%	Chart
84	20210907	EW	Hourly	Intraday	$120.2	$121.99	-0.72%	1.48%	0.76%	1.7	$-0.86%	0.66%	1.22%	Chart
85	20210903	ROBT	Hourly	Intraday	$57.5	$57.54	0.86%	0.07%	0.93%	2.4	$-3.79%	0.92%	1.63%	Chart
86	20210902	VRSK	Hourly	Intraday	$204.41	$204.89	0.68%	0.24%	0.92%	1.8	0.37%	0.68%	1.74%	Chart
87	20210902	BJK	Hourly	Intraday	$52.32	$52.51	0.75%	0.36%	1.11%	1.9	$-0.05%	0.7%	1.65%	Chart
88	20210902	DGX	Hourly	Intraday	$154.17	$155.01	0.41%	0.55%	0.96%	2.2	$-0.05%	0.72%	1.22%	Chart
89	20210902	MMC	Hourly	Intraday	$159.09	$159.42	0.66%	0.21%	0.87%	1.9	0.66%	0.6%	1.39%	Chart
90	20210901	FB	Hourly	Intraday	$381.42	$383.28	0.51%	0.49%	1%	2.3	$-1.4%	0.8%	1.5%	Chart
91	20210901	SNSR	Hourly	Intraday	$38.23	$38.48	0.39%	0.67%	1.06%	1.8	$-0.92%	0.61%	1.25%	Chart
92	20210831	XBI	Hourly	Intraday	$133.13	$132.84	1.14%	-0.22%	0.92%	1.8	$-0.4%	0.79%	1.29%	Chart
93	20210830	INDA	Hourly	Intraday	$48.06	$48.01	1.03%	-0.11%	0.92%	2.5	2.87%	0.71%	1.38%	Chart
94	20210830	ROK	Hourly	Intraday	$323.09	$324.8	0.45%	0.53%	0.98%	2.2	$-1.95%	0.64%	1.4%	Chart
95	20210825	LSTR	Hourly	Intraday	$163.42	$165.32	-0.07%	1.16%	1.09%	2.1	3.18%	0.97%	1.38%	Chart
96	20210825	ZBRA	Hourly	Intraday	$579.83	$584.05	0.29%	0.73%	1.02%	1.8	0.03%	0.95%	1.42%	Chart
97	20210824	GOOGL	Hourly	Intraday	$2824.78	$2827.93	0.85%	0.11%	0.96%	2.4	2.32%	0.7%	1.25%	Chart
98	20210823	CDNS	Hourly	Intraday	$156.62	$158.29	-0.15%	1.06%	0.91%	2.2	3.59%	0.86%	1.7%	Chart
99	20210817	JNJ	Hourly	Intraday	$178.37	$179.47	0.3%	0.62%	0.92%	2.4	$-2.27%	0.65%	1.18%	Chart
100	20210816	WMT	Hourly	Intraday	$149.3	$150.75	-0.15%	0.97%	0.82%	1.9	$-0.2%	0.7%	1.53%	Chart
Total return: 100.61%
Avg positive open return: 0.65(81%)   Avg negative open return: -5.47(19%)
Avg positive intraday return: 1.75(90%)   Avg negative intraday return: -0.55(10%)
Avg positive next week return: 2.45(51%)   Avg negative next week return: -2.32(49%)