|
^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 29, 2022 |
| D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $79.2900 One month high (close): $84.8900
D Daily Change: 0.77% Daily StdDev 1.11% D EMA_5_Trend: 0.79% 10Minute StdDev: $0.3414
Latest Price : $84.89(0.77%) | Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.3)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.1
| Tue. Mar. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 15 | 82.12 | 82.59 | 83.83(0.1) | 84.03(0.11) | 84.19(0.17) | 84.65 | 1.9 | | 11 | 23(2.2) | 50 | [9] | [27] | [19] | 115 | 42 | UT | 1.5 | HoldLong? | | (9) | 15 | 41 | 15 | 20 | 2.6,100 | 68 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.03(hourly_sma_10 -0.73%) 83.83(hourly_sma_20 -0.97%) 82.59(daily_ema_10 -2.43%) 82.12(daily_ema_20 -2.99%) Resistance Levels:
|
| 2 | Mar/29 | 14 | 82.12 | 82.59 | 83.75(0.13) | 83.94(0.07) | 84.05(0.12) | 84.26 | 1.6 | | 11 | 21(-11.3) | 50 | [12] | [21] | [10] | 95 | -40 | UT | 0.8 | HoldLong | | (5) | 11 | 24 | 10 | 6 | 1.8,100 | 68 | 3 | Mar/29 | 13 | 82.12 | 82.59 | 83.64(0.11) | 83.88(0.04) | 83.95(0.01) | 84.03 | 1.4 | | 11 | 32(-8.9) | 50 | [10] | [9] | [2] | 73 | -58 | UT | 0.2 | OpenLong | | (11) | 1 | 4 | 3 | 5 | 0.9,100 | 68 | 4 | Mar/29 | 12 | 82.12 | 82.59 | 83.55(0.12) | 83.85(0.04) | 83.94(0.02) | 84 | 1.4 | | 11 | 41(-5.5) | 50 | [11] | [11] | [2] | 70 | -65 | UT | 0.1 | OpenLong | | (12) | 2 | 0 | 4 | 10 | 0.8,100 | 68 | 5 | Mar/29 | 11 | 82.12 | 82.59 | 83.45(0.11) | 83.82(0.01) | 83.92(0.04) | 84 | 1.4 | | 11 | 47(-3.2) | 50 | [10] | [11] | [1] | 65 | -30 | UT | 0.1 | OpenLong | | (11) | 4 | 2 | -3 | 8 | 0.9,92 | 68 | | | |
6 | Mar/29 | 10 | 82.12 | 82.59 | 83.36(0.1) | 83.81(0.01) | 83.89(0.07) | 83.98 | 1.4 | | 11 | 50(-1) | 50 | [9] | [13] | [8] | 65 | -12 | UT | 0.1 | OpenLong | | (10) | 6 | 23 | -2 | 14 | 0.9,92 | 68 | 7 | Mar/29 | 9 | 82.12 | 82.59 | 83.28(0.07) | 83.8(0.01) | 83.83(0.02) | 83.77 | 1.2 | | 11 | 51(-0.9) | 50 | [6] | [8] | [-7] | 57 | -5 | CR | -0.1 | HoldShort? | | (9) | 2 | -19 | -3 | -5 | 0.7,89 | 68 | 8 | Mar/28 | 15 | 81.84 | 82.19 | 83.22(0.13) | 83.79(0.07) | 83.81(0.07) | 83.95 | 1.7 | | 9 | 52(-6.4) | 50 | [12] | [16] | [3] | 74 | -22 | UT | 0.2 | OpenLong? | | (7) | 6 | 7 | 5 | 0 | 1.1,96 | 62 | 9 | Mar/28 | 14 | 81.84 | 82.19 | 83.11(0.12) | 83.73(0.07) | 83.75(0.04) | 83.88 | 1.6 | | 9 | 58(-1.4) | 50 | [11] | [13] | [2] | 70 | -20 | UT | 0.2 | OpenLong | | (12) | 4 | 5 | 2 | -6 | 1.1,92 | 62 | 10 | Mar/28 | 13 | 81.84 | 82.19 | 83.01(0.11) | 83.67(0.06) | 83.72(-0.01) | 83.83 | 1.6 | | 9 | 60(-0.9) | 50 | [10] | [8] | [4] | 67 | -12 | UT | 0.1 | OpenLong | | (11) | -1 | 13 | 0 | 0 | 1.1,89 | 62 | | | |
11 | Mar/28 | 12 | 81.84 | 82.19 | 82.92(0.13) | 83.62(0.07) | 83.73(-0.06) | 83.71 | 1.5 | | 9 | 60(-2.7) | 50 | [12] | [4] | [-1] | 60 | -45 | CR | -0 | HoldShort | | (10) | -5 | 1 | -6 | -7 | 1,85 | 62 | 12 | Mar/28 | 11 | 81.84 | 82.19 | 82.81(0.15) | 83.56(0.18) | 83.78(0.01) | 83.7 | 1.5 | | 9 | 63(-3.6) | 50 | [14] | [16] | [-1] | 64 | -38 | CR | -0.1 | HoldShort | | (13) | 1 | 7 | -8 | -20 | 1.1,86 | 62 | 13 | Mar/28 | 10 | 81.84 | 82.19 | 82.69(0.15) | 83.41(0.19) | 83.77(0.06) | 83.63 | 1.4 | | 9 | 67(-2.3) | 50 | [14] | [21] | [-8] | 67 | -25 | CR | -0.2 | HoldShort | | (14) | 5 | -14 | -11 | -19 | 1.1,89 | 62 | 14 | Mar/28 | 9 | 81.84 | 82.19 | 82.57(0.13) | 83.25(0.2) | 83.72(0.12) | 83.76 | 1.5 | | 9 | 69(1.5) | 50 | [12] | [26] | [-4] | 79 | 40 | CR | 0 | OpenShort? | | (15) | 11 | -9 | -6 | 0 | 1.4,94 | 62 | 15 | Mar/25 | 15 | 81.6 | 81.88 | 82.46(0.15) | 83.08(0.21) | 83.62(0.13) | 83.84 | 1.9 | | 7 | 68(-0.1) | 50 | [14] | [27] | [-3] | 88 | 52 | CR | 0.3 | OpenShort? | | (14) | 12 | -13 | -3 | 20 | 1.6,98 | 50 | | | |
16 | Mar/25 | 14 | 81.6 | 81.88 | 82.34(0.13) | 82.91(0.18) | 83.51(0.2) | 83.96 | 2 | | 7 | 68(6.5) | 50 | [12] | [32] | [16] | 100 | 119 | UT | 0.6 | HoldLong | | (14) | 18 | 37 | -1 | 20 | 2,100 | 50 | 17 | Mar/25 | 13 | 81.6 | 81.88 | 82.23(0.12) | 82.76(0.15) | 83.34(0.35) | 83.62 | 1.7 | | 7 | 61(5.2) | 50 | [11] | [44] | [11] | 98 | 137 | UT | 0.4 | OpenLong | | (12) | 32 | 23 | -2 | 20 | 1.9,100 | 50 | 18 | Mar/25 | 12 | 81.6 | 81.88 | 82.13(0.11) | 82.64(0.19) | 83.05(0.34) | 83.41 | 1.5 | | 7 | 56(5.5) | 50 | [10] | [44] | [7] | 98 | 134 | UT | 0.5 | OpenLong | | (10) | 31 | 14 | -0 | 20 | 1.9,100 | 50 | 19 | Mar/25 | 11 | 81.6 | 81.88 | 82.04(0.11) | 82.48(0.16) | 82.77(0.3) | 83.28 | 1.4 | | 7 | 50(5.7) | 50 | [10] | [39] | [6] | 103 | 114 | UT | 0.8 | HoldLong | | (10) | 27 | 1 | 20 | 20 | 2.1,100 | 50 | 20 | Mar/25 | 10 | 81.6 | 81.88 | 81.95(0.12) | 82.35(0.16) | 82.52(0.24) | 83.27 | 1.4 | | 7 | 45(5.7) | 50 | [11] | [34] | [11] | 104 | 99 | UT | 1.4 | HoldLong | | (9) | 22 | 12 | 23 | 20 | 2.5,91 | 50 | | | |
21 | Mar/25 | 9 | 81.6 | 81.88 | 81.85(0.09) | 82.22(0.19) | 82.32(0.18) | 83.16 | 1.3 | | 7 | 39(8.9) | 50 | [8] | [30] | [43] | 99 | 114 | UT | 1.8 | OpenLong? | | (11) | 16 | 113 | 15 | 20 | 2.8,79 | 50 | 22 | Mar/24 | 15 | 81.38 | 81.68 | 81.85(0) | 82.06(0.11) | 82.17(-0.09) | 82.13 | 0.5 | | 7 | 30(3.8) | 25 | [0] | [-2] | [2] | 44 | 17 | RG | -0.1 | Wait? | | (4) | -8 | 14 | -10 | -16 | 1,69 | 47 | 23 | Mar/24 | 14 | 81.38 | 81.68 | 81.78(0.01) | 81.97(0.1) | 82.24(0.04) | 82.01 | 0.5 | | 7 | 26(0.3) | 35 | [1] | [10] | [-7] | 36 | 30 | CR | -0.6 | HoldShort | | (-1) | 4 | -8 | -17 | -17 | 0.6,71 | 47 | 24 | Mar/24 | 13 | 81.38 | 81.68 | 81.77(0.02) | 81.89(0.06) | 82.21(0.02) | 82.08 | 0.5 | | 7 | 26(0.4) | 30 | [2] | [6] | [-6] | 55 | 24 | CR | -0.4 | HoldShort | | (2) | 2 | -14 | -13 | 6 | 0.9,82 | 47 | 25 | Mar/24 | 12 | 81.38 | 81.68 | 81.75(0.02) | 81.84(0.07) | 82.19(0.09) | 82.21 | 0.6 | | 7 | 26(1.3) | 40 | [2] | [13] | [-4] | 75 | 62 | CR | 0.1 | HoldShort | | (4) | 8 | -22 | 11 | 13 | 1.3,92 | 47 | | | |
26 | Mar/24 | 11 | 81.38 | 81.68 | 81.73(0.02) | 81.78(0.11) | 82.12(0.21) | 82.41 | 0.7 | | 7 | 24(2.2) | 50 | [2] | [26] | [4] | 87 | 113 | UT | 0.9 | OpenLong | | (4) | 19 | -5 | 18 | 20 | 2,87 | 47 | 27 | Mar/24 | 10 | 81.38 | 81.68 | 81.71(0.04) | 81.69(0.11) | 81.95(0.33) | 82.46 | 0.8 | | 7 | 22(3.1) | 50 | [4] | [38] | [31] | 93 | 134 | UT | 1.7 | OpenLong | | (2) | 31 | 68 | 30 | 20 | 2.5,80 | 47 | 28 | Mar/24 | 9 | 81.38 | 81.68 | 81.68(-0.04) | 81.6(0.01) | 81.68(0.13) | 81.84 | 0.3 | | 7 | 19(-2.3) | 35 | [-4] | [13] | [2] | 43 | 94 | UR | 0.6 | SmallShort? | | (-1) | 12 | -14 | 32 | 16 | 0.6,78 | 47 | 29 | Mar/23 | 15 | 81.14 | 81.66 | 81.68(0) | 81.59(0.05) | 81.57(0.11) | 81.97 | 0.5 | | 7 | 21(1.9) | 50 | [0] | [14] | [10] | 34 | 59 | UR | 1.4 | SmallShort? | | (-2) | 10 | 5 | 37 | 20 | 0.9,61 | 55 | 30 | Mar/23 | 14 | 81.14 | 81.66 | 81.71(0.02) | 81.55(0.07) | 81.48(0.07) | 81.93 | 0.5 | | 7 | 19(-0.3) | 50 | [2] | [11] | [20] | 4 | 28 | UT | 1.5 | OpenLong | | (0) | 6 | 43 | 24 | 15 | 0.7,36 | 55 | | | |
31 | Mar/23 | 13 | 81.14 | 81.66 | 81.69(0.02) | 81.49(-0.01) | 81.42(-0.02) | 81.54 | 0.3 | | 7 | 20(-0.7) | 50 | [2] | [-1] | [12] | -52 | -46 | RG | 0.4 | Wait | | (0) | -2 | 37 | -7 | 6 | -0.5,11 | 55 | 32 | Mar/23 | 12 | 81.14 | 81.66 | 81.67(-0.02) | 81.5(-0.12) | 81.44(-0.1) | 81.21 | 0 | | 7 | 20(1.1) | 25 | [-2] | [-14] | [-3] | -78 | -66 | RG | -0.7 | Wait | | (0) | -9 | 0 | -20 | 1 | -1.5,10 | 55 | 33 | Mar/23 | 11 | 81.14 | 81.66 | 81.67(0) | 81.6(-0.06) | 81.52(-0.13) | 81.21 | 0 | | 7 | 19(0.2) | 10 | [0] | [-13] | [-17] | -68 | -93 | DR | -1 | OpenShort | | (-1) | -12 | -38 | -15 | -20 | -1.6,22 | 55 | 34 | Mar/23 | 10 | 81.14 | 81.66 | 81.69(0.02) | 81.65(0.01) | 81.63(0.04) | 81.55 | 0.3 | | 7 | 19(-1.2) | 45 | [2] | [6] | [-4] | -30 | -30 | CR | -0.3 | HoldShort | | (1) | 4 | -9 | -3 | -9 | -0.5,33 | 55 | 35 | Mar/23 | 9 | 81.14 | 81.66 | 81.67(-0.01) | 81.64(-0.05) | 81.6(0.06) | 81.63 | 0.3 | | 7 | 20(0) | 40 | [-1] | [4] | [3] | -19 | 26 | UR | 0.1 | SmallShort? | | (2) | 6 | 5 | 4 | 4 | -0.1,34 | 55 | | | |
36 | Mar/22 | 15 | 80.96 | 81.6 | 81.68(-0.09) | 81.68(-0.05) | 81.6(0) | 81.59 | 0.4 | | 7 | 20(-5.1) | -10 | [-8] | [-4] | [0] | -22 | 82 | DT | 0.1 | OpenShort? | | (-1) | 0 | -4 | 6 | 2 | -0.3,36 | 57 | 37 | Mar/22 | 14 | 80.96 | 81.6 | 81.75(-0.07) | 81.72(-0.05) | 81.55(-0.15) | 81.62 | 0.4 | | 7 | 25(-4.2) | -15 | [-6] | [-17] | [-1] | -21 | 13 | DT | 0.2 | OpenShort | | (-6) | -14 | -8 | 9 | 1 | -0.3,37 | 57 | 38 | Mar/22 | 13 | 80.96 | 81.6 | 81.81(-0.09) | 81.76(-0.07) | 81.55(0) | 81.69 | 0.5 | | 7 | 30(-4.7) | -5 | [-8] | [-5] | [4] | -32 | 82 | RG | 0 | Wait | | (-8) | 0 | 10 | -2 | 12 | -0.3,26 | 57 | 39 | Mar/22 | 12 | 80.96 | 81.6 | 81.88(-0.09) | 81.82(-0.06) | 81.67(-0.01) | 81.6 | 0.4 | | 7 | 34(-3.5) | 5 | [-8] | [-5] | [10] | -40 | 60 | RG | -0.1 | Wait | | (-8) | -1 | 38 | -14 | -6 | -0.5,23 | 57 | 40 | Mar/22 | 11 | 80.96 | 81.6 | 81.95(-0.11) | 81.87(-0.02) | 81.68(-0.17) | 81.26 | 0.2 | | 7 | 38(-0.9) | -50 | [-10] | [-19] | [-17] | -49 | -11 | DT | -0.7 | OpenShort | | (-11) | -16 | -38 | -4 | -20 | -1.2,31 | 57 | | | |
41 | Mar/22 | 10 | 80.96 | 81.6 | 82.04(-0.09) | 81.89(0.02) | 81.82(-0.11) | 81.6 | 0.4 | | 7 | 39(-1.6) | -45 | [-8] | [-11] | [-24] | -27 | 14 | DT | -0.4 | OpenShort | | (-8) | -10 | -66 | 1 | -20 | -0.7,41 | 57 | 42 | Mar/22 | 9 | 80.96 | 81.6 | 82.11(0.04) | 81.87(0.11) | 81.91(0.06) | 82.2 | 0.8 | | 7 | 40(-0.1) | 50 | [4] | [12] | [19] | 1 | -16 | UT | 0.5 | OpenLong? | | (-5) | 6 | 53 | 5 | 10 | 0.1,48 | 57 | 43 | Mar/21 | 15 | 80.85 | 81.59 | 82.08(0.02) | 81.78(0.05) | 81.86(-0.15) | 81.72 | 0.5 | | 7 | 40(-1.2) | 45 | [2] | [-12] | [-2] | -36 | -99 | DR | -0.2 | OpenShort? | | (-1) | -14 | 5 | -13 | -15 | -0.6,29 | 61 | 44 | Mar/21 | 14 | 80.85 | 81.59 | 82.06(0.06) | 81.74(0.06) | 81.98(-0.1) | 81.68 | 0.5 | | 7 | 42(-4.1) | 50 | [6] | [-6] | [-10] | -31 | -138 | DR | -0.5 | OpenShort | | (4) | -9 | -19 | -13 | -20 | -0.6,34 | 61 | 45 | Mar/21 | 13 | 80.85 | 81.59 | 82.01(0.11) | 81.74(0) | 82.06(0.11) | 81.85 | 0.6 | | 7 | 46(-6.8) | 50 | [10] | [12] | [-6] | -15 | -105 | CR | -0.3 | HoldShort | | (8) | 10 | -16 | -9 | 13 | -0.2,40 | 61 | | | |
46 | Mar/21 | 12 | 80.85 | 81.59 | 81.92(0.1) | 81.69(-0.1) | 81.97(0.17) | 82 | 0.7 | | 7 | 53(-4.5) | 50 | [9] | [13] | [1] | 2 | -50 | UT | 0 | OpenLong | | (10) | 16 | -8 | 1 | 20 | 0.1,49 | 61 | 47 | Mar/21 | 11 | 80.85 | 81.59 | 81.84(0.13) | 81.77(-0.1) | 81.83(0.16) | 82.07 | 0.8 | | 7 | 57(-4.9) | 50 | [12] | [13] | [-3] | 9 | -62 | CR | 0.3 | HoldShort | | (11) | 15 | -24 | 9 | 20 | 0.3,51 | 61 | 48 | Mar/21 | 10 | 80.85 | 81.59 | 81.73(0.18) | 81.85(-0.09) | 81.7(0.26) | 82.29 | 0.9 | | 7 | 62(-8) | 50 | [17] | [24] | [13] | 11 | -49 | UT | 0.6 | OpenLong | | (14) | 24 | 23 | 4 | 20 | 0.6,46 | 61 | 49 | Mar/21 | 9 | 80.85 | 81.59 | 81.58(0.17) | 81.92(-0.13) | 81.49(0.2) | 82.08 | 0.8 | | 7 | 70(-5.9) | 50 | [16] | [16] | [28] | -1 | -63 | UT | 0.5 | OpenLong? | | (15) | 19 | 77 | -0 | 20 | 0.4,39 | 61 | 50 | Mar/18 | 15 | 80.72 | 81.73 | 81.44(0.06) | 82.03(-0.19) | 81.33(-0.1) | 81.39 | 0.4 | | 8 | 76(-0.5) | 50 | [6] | [-17] | [2] | -17 | -98 | RG | 0 | Wait? | | (13) | -9 | 11 | -6 | -12 | -0,33 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|