D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $79.2900 One month high (close): $84.2400

D Daily Change: 0.32% Daily StdDev 1.11% D EMA_5_Trend: 0.58% 10Minute StdDev: $0.7341

Latest Price : $84.24(0.32%)

Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	15	81.84	82.19	83.22(0.13)	83.79(0.07)	83.81(0.07)	83.95	1.7	9	55(-3.1)	50	[12]	[16]	[3]	74	-23	UT	0.2	OpenLong?	(7)	6	7	5	0	1.1,96	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.79(hourly_sma_10 -0.19%) 83.22(hourly_sma_20 -0.87%) 82.19(daily_ema_10 -2.1%) 81.84(daily_ema_20 -2.51%) Resistance Levels:

2	Mar/28	14	81.84	82.19	83.11(0.12)	83.73(0.07)	83.75(0.04)	83.88	1.6	9	58(-1.4)	50	[11]	[13]	[2]	70	-21	UT	0.2	OpenLong	(12)	4	5	2	-6	1.1,92	62
3	Mar/28	13	81.84	82.19	83.01(0.11)	83.67(0.06)	83.72(-0.01)	83.83	1.6	9	60(-0.9)	50	[10]	[8]	[4]	67	-13	UT	0.1	OpenLong	(11)	-1	13	0	0	1.1,89	62
4	Mar/28	12	81.84	82.19	82.92(0.13)	83.62(0.07)	83.73(-0.06)	83.71	1.5	9	60(-2.7)	50	[12]	[4]	[-1]	60	-47	CR	-0	HoldShort	(10)	-5	1	-6	-7	1,85	62
5	Mar/28	11	81.84	82.19	82.81(0.15)	83.56(0.18)	83.78(0.01)	83.7	1.5	9	63(-3.6)	50	[14]	[16]	[-1]	64	-39	CR	-0.1	HoldShort	(13)	1	7	-8	-20	1.1,86	62

6	Mar/28	10	81.84	82.19	82.69(0.15)	83.41(0.19)	83.77(0.06)	83.63	1.4	9	67(-2.3)	50	[14]	[21]	[-8]	67	-27	CR	-0.2	HoldShort	(13)	5	-14	-11	-19	1.1,89	62
7	Mar/28	9	81.84	82.19	82.57(0.13)	83.25(0.2)	83.72(0.12)	83.76	1.5	9	69(1.5)	50	[12]	[26]	[-4]	79	39	CR	0	OpenShort?	(15)	11	-9	-6	0	1.4,94	62
8	Mar/25	15	81.6	81.88	82.46(0.15)	83.08(0.21)	83.62(0.13)	83.84	1.9	7	68(-0.1)	50	[14]	[27]	[-3]	88	51	CR	0.3	OpenShort?	(13)	12	-13	-3	20	1.6,98	50
9	Mar/25	14	81.6	81.88	82.34(0.13)	82.91(0.18)	83.51(0.2)	83.96	2	7	68(6.5)	50	[12]	[32]	[16]	100	118	UT	0.6	HoldLong	(13)	18	37	-1	20	2,100	50
10	Mar/25	13	81.6	81.88	82.23(0.12)	82.76(0.15)	83.34(0.35)	83.62	1.7	7	61(5.2)	50	[11]	[44]	[11]	98	136	UT	0.4	OpenLong	(12)	32	22	-2	20	1.9,100	50

11	Mar/25	12	81.6	81.88	82.13(0.11)	82.64(0.19)	83.05(0.34)	83.41	1.5	7	56(5.5)	50	[10]	[44]	[7]	98	134	UT	0.5	OpenLong	(10)	31	14	-0	20	1.9,100	50
12	Mar/25	11	81.6	81.88	82.04(0.11)	82.48(0.16)	82.77(0.3)	83.28	1.4	7	50(5.7)	50	[10]	[39]	[6]	103	114	UT	0.8	HoldLong	(10)	27	1	20	20	2.1,100	50
13	Mar/25	10	81.6	81.88	81.95(0.12)	82.35(0.16)	82.52(0.24)	83.27	1.4	7	45(5.7)	50	[11]	[34]	[11]	104	98	UT	1.4	HoldLong	(9)	22	12	23	20	2.5,91	50
14	Mar/25	9	81.6	81.88	81.85(0.09)	82.22(0.19)	82.32(0.18)	83.16	1.3	7	39(8.9)	50	[8]	[29]	[43]	99	114	UT	1.8	OpenLong?	(11)	16	112	15	20	2.8,79	50
15	Mar/24	15	81.38	81.68	81.85(0)	82.06(0.11)	82.17(-0.09)	82.13	0.5	7	30(3.8)	25	[0]	[-2]	[1]	44	16	RG	-0.1	Wait?	(4)	-8	13	-10	-16	1,69	47

16	Mar/24	14	81.38	81.68	81.78(0.01)	81.97(0.1)	82.24(0.04)	82.01	0.5	7	26(0.3)	35	[1]	[10]	[-7]	36	30	CR	-0.6	HoldShort	(-1)	4	-8	-17	-17	0.6,71	47
17	Mar/24	13	81.38	81.68	81.77(0.02)	81.89(0.06)	82.21(0.02)	82.08	0.5	7	26(0.4)	30	[2]	[6]	[-6]	55	24	CR	-0.4	HoldShort	(2)	2	-14	-13	6	0.9,82	47
18	Mar/24	12	81.38	81.68	81.75(0.02)	81.84(0.07)	82.19(0.09)	82.21	0.6	7	26(1.3)	40	[2]	[13]	[-4]	75	62	CR	0.1	HoldShort	(4)	8	-21	11	13	1.3,92	47
19	Mar/24	11	81.38	81.68	81.73(0.02)	81.78(0.11)	82.12(0.21)	82.41	0.7	7	24(2.2)	50	[2]	[26]	[4]	87	114	UT	0.9	OpenLong	(4)	19	-5	18	20	2,87	47
20	Mar/24	10	81.38	81.68	81.71(0.04)	81.69(0.11)	81.95(0.33)	82.46	0.8	7	22(3.1)	50	[4]	[38]	[31]	93	135	UT	1.7	OpenLong	(2)	31	68	30	20	2.5,80	47

21	Mar/24	9	81.38	81.68	81.68(-0.04)	81.6(0.01)	81.68(0.13)	81.84	0.3	7	19(-2.3)	35	[-4]	[13]	[2]	43	95	UR	0.6	SmallShort?	(-1)	12	-14	32	16	0.6,78	47
22	Mar/23	15	81.14	81.66	81.68(0)	81.59(0.05)	81.57(0.11)	81.97	0.5	7	21(1.9)	50	[0]	[14]	[10]	34	59	UR	1.4	SmallShort?	(-2)	10	4	37	20	0.9,61	55
23	Mar/23	14	81.14	81.66	81.71(0.02)	81.55(0.07)	81.48(0.07)	81.93	0.5	7	19(-0.3)	50	[2]	[11]	[20]	4	28	UT	1.5	OpenLong	(0)	6	43	24	15	0.7,36	55
24	Mar/23	13	81.14	81.66	81.69(0.02)	81.49(-0.01)	81.42(-0.02)	81.54	0.3	7	20(-0.7)	50	[2]	[-1]	[12]	-52	-46	RG	0.4	Wait	(0)	-2	37	-7	6	-0.5,11	55
25	Mar/23	12	81.14	81.66	81.67(-0.02)	81.5(-0.12)	81.44(-0.1)	81.21	0	7	20(1.1)	25	[-2]	[-14]	[-3]	-78	-66	RG	-0.7	Wait	(0)	-9	0	-20	1	-1.5,10	55

26	Mar/23	11	81.14	81.66	81.67(0)	81.6(-0.06)	81.52(-0.13)	81.21	0	7	19(0.2)	10	[0]	[-14]	[-17]	-68	-94	DR	-1	OpenShort	(-1)	-12	-38	-15	-20	-1.6,22	55
27	Mar/23	10	81.14	81.66	81.69(0.02)	81.65(0.01)	81.63(0.04)	81.55	0.3	7	19(-1.2)	45	[2]	[6]	[-4]	-30	-30	CR	-0.3	HoldShort	(1)	4	-9	-3	-9	-0.5,33	55
28	Mar/23	9	81.14	81.66	81.67(-0.01)	81.64(-0.05)	81.6(0.06)	81.63	0.3	7	20(0)	35	[-1]	[4]	[2]	-19	26	UR	0.1	SmallShort?	(2)	6	4	4	4	-0.1,34	55
29	Mar/22	15	80.96	81.6	81.68(-0.09)	81.68(-0.05)	81.6(0)	81.59	0.4	7	20(-5.1)	-10	[-8]	[-4]	[0]	-22	83	DT	0.1	OpenShort?	(-1)	0	-4	6	2	-0.3,36	57
30	Mar/22	14	80.96	81.6	81.75(-0.07)	81.72(-0.05)	81.55(-0.15)	81.62	0.4	7	25(-4.2)	-15	[-6]	[-17]	[-1]	-21	14	DT	0.2	OpenShort	(-6)	-14	-8	9	1	-0.3,37	57

31	Mar/22	13	80.96	81.6	81.81(-0.09)	81.76(-0.07)	81.55(0)	81.69	0.5	7	30(-4.7)	-5	[-8]	[-5]	[4]	-32	83	RG	0	Wait	(-8)	0	10	-2	12	-0.3,26	57
32	Mar/22	12	80.96	81.6	81.88(-0.09)	81.82(-0.06)	81.67(-0.01)	81.6	0.4	7	34(-3.5)	5	[-8]	[-5]	[10]	-40	61	RG	-0.1	Wait	(-8)	-1	38	-14	-6	-0.5,23	57
33	Mar/22	11	80.96	81.6	81.95(-0.11)	81.87(-0.02)	81.68(-0.17)	81.26	0.2	7	38(-0.9)	-50	[-10]	[-19]	[-17]	-49	-11	DT	-0.7	OpenShort	(-11)	-16	-38	-4	-20	-1.2,31	57
34	Mar/22	10	80.96	81.6	82.04(-0.09)	81.89(0.02)	81.82(-0.11)	81.6	0.4	7	39(-1.6)	-45	[-8]	[-11]	[-24]	-27	15	DT	-0.4	OpenShort	(-8)	-10	-65	1	-20	-0.7,41	57
35	Mar/22	9	80.96	81.6	82.11(0.04)	81.87(0.11)	81.91(0.06)	82.2	0.8	7	40(-0.1)	50	[4]	[12]	[19]	1	-16	UT	0.5	OpenLong?	(-5)	6	53	5	10	0.1,48	57

36	Mar/21	15	80.85	81.59	82.08(0.02)	81.78(0.05)	81.86(-0.15)	81.72	0.5	7	40(-1.2)	45	[2]	[-12]	[-2]	-36	-99	DR	-0.2	OpenShort?	(-1)	-14	4	-13	-15	-0.6,29	61
37	Mar/21	14	80.85	81.59	82.06(0.06)	81.74(0.06)	81.98(-0.1)	81.68	0.5	7	42(-4.1)	50	[6]	[-6]	[-10]	-31	-138	DR	-0.5	OpenShort	(4)	-9	-19	-13	-20	-0.6,34	61
38	Mar/21	13	80.85	81.59	82.01(0.11)	81.74(0)	82.06(0.11)	81.85	0.6	7	46(-6.8)	50	[10]	[12]	[-6]	-15	-106	CR	-0.3	HoldShort	(8)	10	-16	-9	13	-0.2,40	61
39	Mar/21	12	80.85	81.59	81.92(0.1)	81.69(-0.1)	81.97(0.17)	82	0.7	7	53(-4.5)	50	[9]	[13]	[1]	2	-51	UT	0	OpenLong	(10)	16	-8	1	20	0.1,49	61
40	Mar/21	11	80.85	81.59	81.84(0.13)	81.77(-0.1)	81.83(0.16)	82.07	0.8	7	57(-4.9)	50	[12]	[13]	[-3]	9	-63	CR	0.3	HoldShort	(11)	15	-24	9	20	0.3,51	61

41	Mar/21	10	80.85	81.59	81.73(0.18)	81.85(-0.09)	81.7(0.26)	82.29	0.9	7	62(-8)	50	[17]	[24]	[14]	11	-50	UT	0.6	OpenLong	(13)	24	23	9	20	0.6,46	61
42	Mar/21	9	80.85	81.59	81.58(0.17)	81.92(-0.13)	81.49(0.2)	82.08	0.8	7	70(-5.9)	50	[16]	[16]	[28]	-1	-64	UT	0.5	OpenLong?	(15)	19	76	0	20	0.4,39	61
43	Mar/18	15	80.72	81.73	81.44(0.06)	82.03(-0.19)	81.33(-0.1)	81.39	0.4	8	76(-0.5)	50	[6]	[-17]	[2]	-17	-98	RG	0	Wait?	(13)	-9	11	-6	-12	-0,33	59
44	Mar/18	14	80.72	81.73	81.44(0)	82.19(-0.19)	81.41(-0.38)	81.29	0.4	8	76(0)	-10	[0]	[-44]	[-11]	-15	-106	DR	-0.1	OpenShort	(5)	-35	-20	-10	-20	-0.1,38	59
45	Mar/18	13	80.72	81.73	81.39(0.02)	82.35(-0.05)	81.72(-0.34)	81.47	0.5	8	76(-0.2)	25	[2]	[-33]	[-0]	-2	-96	RG	-0.2	Wait	(1)	-31	23	-16	-20	0.1,46	59

46	Mar/18	12	80.72	81.73	81.37(0.02)	82.39(0.01)	82(-0.45)	81.26	0.3	8	77(-0.2)	0	[2]	[-41]	[-11]	1	-144	DR	-0.6	OpenShort	(1)	-41	2	-25	-20	-0.1,53	59
47	Mar/18	11	80.72	81.73	81.35(0.01)	82.38(0.07)	82.37(-0.44)	81.24	0.3	8	77(-0.2)	-5	[1]	[-37]	[-33]	15	-132	DR	-0.9	OpenShort	(2)	-40	-63	-23	-20	-0.1,67	59
48	Mar/18	10	80.72	81.73	81.34(0.05)	82.32(0.19)	82.73(-0.3)	81.81	0.7	8	77(-0.2)	0	[5]	[-18]	[-41]	45	-67	DR	-0.7	OpenShort	(5)	-27	-110	15	-20	0.4,85	59
49	Mar/18	9	80.72	81.73	81.3(0.11)	82.16(0.32)	82.73(0)	82.83	1.3	8	77(3.5)	50	[10]	[16]	[2]	76	78	UT	-0.1	OpenLong?	(10)	0	-4	25	-10	1.2,96	59
50	Mar/17	15	80.61	81.87	81.21(0.09)	81.9(0.36)	82.98(0.25)	82.86	1.4	15	74(5.1)	50	[8]	[43]	[-1]	83	172	CR	-0.1	OpenShort?	(11)	23	-21	28	14	1.4,98	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI