D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 23, 2022

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $77.4600 One month high (close): $81.3200

D Daily Change: -2.18% Daily StdDev 1.18% D EMA_5_Trend: -0.14% 10Minute StdDev: $0.6192

Latest Price : $77.64(-2.18%)

Fri. Feb 25, 2022($1.5) Thu. Feb 24, 2022($1.1) Wed. Feb 23, 2022($0.7) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.4)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.24%(24%) Avg negative next hour return: -0.31%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 23, 2022
1	Feb/23	15	79.35	78.84	79.1(-0.1)	78.83(-0.29)	78.19(-0.31)	77.77	-1.5	-6	56(8.2)	-50	[-9]	[-43]	[-14]	-104	-147	DT	-0.7	HoldShort?	(-9)	-26	-35	5	-20	-2.2,1	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.83(hourly_sma_10 1.36%) 78.84(daily_ema_10 1.38%) 79.1(hourly_sma_20 1.71%) 79.35(daily_ema_20 2.03%)

2	Feb/23	14	79.35	78.84	79.18(-0.05)	79.06(-0.19)	78.43(-0.36)	78.1	-1.2	-6	47(4.9)	-50	[-4]	[-42]	[-10]	-102	-180	DT	-0.6	HoldShort	(-7)	-31	-16	-5	-20	-2.1,1	27
3	Feb/23	13	79.35	78.84	79.22(-0.06)	79.21(-0.11)	78.71(-0.34)	78.25	-1	-6	43(5.8)	-50	[-5]	[-37]	[-6]	-102	-145	DT	-1	HoldShort	(-4)	-29	5	-18	-20	-2.1,1	27
4	Feb/23	12	79.35	78.84	79.27(-0.06)	79.3(-0.11)	78.98(-0.37)	78.2	-1.1	-6	37(7.7)	-50	[-5]	[-39]	[-29]	-118	-163	DT	-2	HoldShort	(-7)	-31	-45	-48	-20	-2.7,0	27
5	Feb/23	11	79.35	78.84	79.32(-0.03)	79.39(-0.06)	79.27(-0.26)	78.62	-0.7	-6	29(2.6)	-50	[-3]	[-27]	[-22]	-87	-126	DT	-2.1	OpenShort	(-3)	-22	-34	-41	-20	-2.2,18	27

6	Feb/23	10	79.35	78.84	79.34(0.03)	79.44(-0.04)	79.48(-0.26)	78.94	-0.4	-6	26(-4.1)	-50	[3]	[-25]	[-30]	-48	-145	DR	-1.9	OpenShort	(0)	-22	-66	-33	-20	-1.4,37	27
7	Feb/23	9	79.35	78.84	79.32(0.09)	79.47(0.05)	79.69(-0.01)	79.56	0.2	-6	31(-5.1)	-10	[8]	[1]	[-4]	26	-63	CR	-0.4	HoldShort?	(7)	-1	-3	-15	-9	0.7,58	27
8	Feb/22	15	79.38	79.11	79.25(0.08)	79.43(0.05)	79.7(0.11)	79.58	0.2	-2	36(-4.6)	20	[7]	[13]	[-4]	35	-14	CR	-0.3	HoldShort?	(7)	9	-4	-19	5	0.9,62	46
9	Feb/22	14	79.38	79.11	79.19(0.06)	79.43(0)	79.61(0.13)	79.62	0.2	-2	40(-0.4)	15	[5]	[12]	[-1]	51	21	CR	0	HoldShort	(8)	11	-7	-5	20	1,76	46
10	Feb/22	13	79.38	79.11	79.14(0.08)	79.39(0.01)	79.51(0.13)	79.68	0.3	-2	41(-0.9)	0	[7]	[13]	[-7]	72	20	CR	0.4	HoldShort	(5)	11	-34	15	20	1.3,89	46

11	Feb/22	12	79.38	79.11	79.08(0.11)	79.38(0.11)	79.41(0.21)	80	0.6	-2	42(2.6)	50	[10]	[25]	[18]	92	60	UT	1.3	OpenLong	(9)	18	37	22	20	2.1,89	46
12	Feb/22	11	79.38	79.11	78.99(0.08)	79.29(0.06)	79.24(0.11)	79.65	0.3	-2	39(-0.9)	50	[7]	[14]	[20]	65	25	UT	1	OpenLong	(8)	10	50	11	15	1.6,75	46
13	Feb/22	10	79.38	79.11	78.93(0.09)	79.24(0.03)	79.15(0.03)	79.18	-0.2	-2	40(-4)	35	[8]	[5]	[4]	27	-56	UT	0.1	OpenLong	(5)	3	15	-6	-6	0.6,62	46
14	Feb/22	9	79.38	79.11	78.86(0.06)	79.22(-0.04)	79.13(-0.18)	79.04	-0.3	-2	44(-3.2)	-15	[5]	[-17]	[-5]	26	-88	DR	-0.2	OpenShort?	(7)	-16	-9	-8	-9	0.4,66	46
15	Feb/18	15	79.34	79.17	78.81(0.05)	79.25(0.03)	79.27(-0.1)	79.13	-0.2	-2	47(-1.3)	-20	[4]	[-7]	[-9]	33	-37	DR	-0.3	OpenShort?	(5)	-9	-16	-12	-19	0.6,68	41

16	Feb/18	14	79.34	79.17	78.77(0.09)	79.23(0.09)	79.35(0.01)	79.28	-0.1	-2	48(-1.2)	35	[8]	[6]	[3]	46	-30	UT	-0.1	OpenLong	(7)	1	19	-16	-11	1,71	41
17	Feb/18	13	79.34	79.17	78.7(0.04)	79.16(0.1)	79.34(0.01)	79.1	-0.2	-2	50(0.1)	-15	[4]	[5]	[-10]	49	11	CR	-0.5	HoldShort	(7)	1	-15	-16	-20	0.8,79	41
18	Feb/18	12	79.34	79.17	78.67(0.03)	79.08(0.11)	79.33(0.01)	79.24	-0.1	-2	49(1.4)	-35	[3]	[6]	[-13]	69	41	CR	-0.2	HoldShort	(4)	1	-36	-4	-9	1.1,91	41
19	Feb/18	11	79.34	79.17	78.65(0.05)	78.99(0.11)	79.32(0.11)	79.58	0.2	-2	48(4.4)	10	[4]	[15]	[4]	95	97	RG	0.5	Wait	(4)	10	1	9	20	1.8,100	41
20	Feb/18	10	79.34	79.17	78.61(0.03)	78.9(0.15)	79.23(0.16)	79.57	0.2	-2	44(3.8)	25	[3]	[20]	[15]	98	131	UT	0.7	OpenLong	(4)	14	36	5	20	2.1,95	41

21	Feb/18	9	79.34	79.17	78.61(0)	78.78(0.11)	79.1(0.16)	79.23	-0.1	-2	40(-0.7)	-5	[0]	[18]	[10]	82	122	UR	0.3	SmallShort?	(0)	14	24	5	13	1.5,94	41
22	Feb/17	15	79.35	79.27	78.59(-0.03)	78.69(0.1)	78.97(0.16)	79.01	-0.3	-2	41(-2.1)	-30	[-3]	[16]	[-3]	69	123	RG	0.1	Wait?	(-1)	14	-17	11	10	1,94	49
23	Feb/17	14	79.35	79.27	78.61(0.03)	78.61(0.15)	78.84(0.23)	79.17	-0.2	-2	43(1.8)	10	[3]	[26]	[5]	82	99	RG	0.7	Wait	(-1)	20	-4	32	15	1.3,99	49
24	Feb/17	13	79.35	79.27	78.59(0.06)	78.49(0.15)	78.66(0.13)	79.21	-0.1	-2	41(1.8)	40	[5]	[18]	[17]	68	51	UT	1.3	OpenLong	(3)	11	29	30	20	1.4,83	49
25	Feb/17	12	79.35	79.27	78.54(0.03)	78.37(0.09)	78.56(0.14)	78.94	-0.4	-2	39(0.9)	40	[3]	[15]	[21]	35	55	UT	0.9	OpenLong	(4)	12	45	20	20	1,60	49

26	Feb/17	11	79.35	79.27	78.52(0.01)	78.3(0.06)	78.45(0.05)	78.52	-0.8	-2	38(-0.3)	10	[1]	[6]	[6]	-13	2	RG	0.2	Wait	(0)	4	18	-3	6	0,37	49
27	Feb/17	10	79.35	79.27	78.51(0.01)	78.25(-0.01)	78.45(0)	78.35	-1	-2	38(-0.7)	0	[1]	[-1]	[3]	-22	-31	RG	-0.1	Wait	(0)	0	5	2	8	-0.4,38	49
28	Feb/17	9	79.35	79.27	78.5(-0.04)	78.26(-0.05)	78.41(0.11)	78.3	-1	-2	39(-0.8)	-30	[-3]	[5]	[-11]	-25	39	RG	-0.3	Wait?	(1)	10	-43	10	20	-0.5,38	49
29	Feb/16	15	79.35	79.44	78.53(-0.01)	78.3(-0.03)	78.32(0.18)	78.7	-0.6	-1	40(-1.4)	25	[-1]	[12]	[16]	-3	77	UR	0.9	SmallShort?	(-1)	16	28	20	20	0.4,37	55
30	Feb/16	14	79.35	79.44	78.54(-0.05)	78.32(-0.09)	78.18(0.04)	78.44	-0.9	-1	41(-0.9)	-10	[-4]	[-4]	[11]	-29	52	DP	0.6	OpenShort	(-3)	4	18	17	20	-0.2,26	55

31	Feb/16	13	79.35	79.44	78.58(-0.03)	78.39(-0.13)	78.15(0.08)	78.27	-1	-1	42(0.3)	0	[-3]	[-1]	[4]	-54	12	RG	0.3	Wait	(-4)	7	4	10	15	-0.7,14	55
32	Feb/16	12	79.35	79.44	78.6(-0.04)	78.49(-0.14)	78.09(-0.01)	78.23	-1.1	-1	42(-0.1)	-5	[-4]	[-10]	[10]	-63	-11	RG	0.3	Wait	(-3)	-1	29	1	6	-0.8,7	55
33	Feb/16	11	79.35	79.44	78.63(-0.09)	78.6(-0.11)	78.1(-0.26)	77.96	-1.3	-1	42(2)	-50	[-8]	[-31]	[-6]	-81	-64	DT	-0.3	OpenShort	(-5)	-23	-8	-3	-20	-1.5,7	55
34	Feb/16	10	79.35	79.44	78.7(-0.05)	78.69(-0.03)	78.3(-0.19)	78.03	-1.3	-1	40(0.9)	-45	[-4]	[-21]	[-14]	-83	-88	DT	-0.6	HoldShort	(-7)	-17	-22	-16	-20	-1.6,7	55
35	Feb/16	9	79.35	79.44	78.74(-0.08)	78.71(-0.04)	78.45(-0.24)	78.23	-1.1	-1	39(0.7)	-50	[-7]	[-26]	[1]	-67	-39	DP	-0.5	OpenShort?	(-5)	-21	26	-29	-20	-1.2,13	55

36	Feb/15	15	79.38	79.7	78.8(-0.06)	78.74(-0.05)	78.64(-0.35)	77.99	-1.3	1	38(5.1)	-45	[-5]	[-35]	[-23]	-73	-129	DT	-1.6	OpenShort?	(-8)	-30	-38	-38	-20	-2,27	57
37	Feb/15	14	79.38	79.7	78.8(0)	78.78(0.04)	78.92(-0.23)	78.34	-1	1	33(-0.9)	-35	[0]	[-20]	[-27]	-35	-119	DR	-1.6	OpenShort	(-3)	-20	-53	-32	-20	-1.4,50	57
38	Feb/15	13	79.38	79.7	78.85(0.04)	78.78(0)	79.1(0.03)	78.84	-0.5	1	34(-2)	15	[4]	[2]	[-6]	20	-35	CR	-0.7	HoldShort	(3)	3	-12	-17	13	-0,70	57
39	Feb/15	12	79.38	79.7	78.82(0.03)	78.75(-0.03)	79.08(0.14)	78.95	-0.4	1	36(-0.8)	25	[3]	[10]	[-3]	40	26	CR	-0.3	HoldShort	(4)	12	-13	-2	20	0.3,82	57
40	Feb/15	11	79.38	79.7	78.8(0.04)	78.77(0.01)	78.97(0.16)	79.08	-0.3	1	37(0.7)	20	[4]	[14]	[-2]	60	40	CR	0.3	HoldShort	(3)	14	-24	24	20	0.7,92	57

41	Feb/15	10	79.38	79.7	78.8(0)	78.76(0.06)	78.84(0.23)	79.3	-0.1	1	36(0.2)	20	[0]	[21]	[8]	70	129	UR	1.2	SmallShort	(3)	20	-4	42	20	1.4,85	57
42	Feb/15	9	79.38	79.7	78.8(0)	78.71(0.06)	78.66(0.34)	79.34	-0	1	36(-0.5)	30	[0]	[31]	[30]	47	158	UR	1.8	SmallShort?	(3)	30	61	33	20	1.5,59	57
43	Feb/14	15	79.4	79.9	78.77(-0.04)	78.66(-0.05)	78.39(-0.03)	78.77	-0.6	2	37(-3.2)	20	[-4]	[-7]	[21]	-12	35	RG	1	SmallShort?	(-4)	-3	50	15	20	0,38	56
44	Feb/14	14	79.4	79.9	78.8(-0.13)	78.7(-0.11)	78.41(-0.22)	78.31	-1	2	40(-7.3)	-50	[-11]	[-28]	[-9]	-55	17	DT	-0.2	OpenShort	(-7)	-19	-23	-0	-18	-1.2,25	56
45	Feb/14	13	79.4	79.9	78.9(-0.1)	78.79(-0.09)	78.58(-0.1)	78.52	-0.8	2	47(-7.5)	-30	[-9]	[-16]	[5]	-52	27	DP	-0.1	OpenShort	(-9)	-9	24	-15	-3	-0.8,18	56

46	Feb/14	12	79.4	79.9	78.98(-0.14)	78.86(-0.09)	78.66(-0.11)	78.29	-1.1	2	55(-3.8)	-30	[-12]	[-18]	[3]	-56	25	DP	-0.6	OpenShort	(-11)	-10	24	-13	-20	-1.2,24	56
47	Feb/14	11	79.4	79.9	79.09(-0.14)	78.93(-0.04)	78.75(-0.25)	78.07	-1.3	2	58(-0.2)	-50	[-12]	[-28]	[-37]	-54	-50	DT	-1.1	OpenShort	(-13)	-22	-89	-11	-20	-1.7,39	56
48	Feb/14	10	79.4	79.9	79.2(-0.08)	78.96(0.1)	78.95(-0.04)	78.91	-0.5	2	59(-3.2)	-30	[-7]	[-2]	[-7]	-7	33	DT	-0.1	OpenShort	(-8)	-3	-15	-2	-20	-0.5,56	56
49	Feb/14	9	79.4	79.9	79.26(-0.08)	78.88(0.08)	78.98(-0.03)	79.05	-0.3	2	62(-4)	-20	[-7]	[-2]	[0]	-16	45	DT	0.1	OpenShort?	(-7)	-3	3	-5	1	-0.3,42	56
50	Feb/11	15	79.43	80.1	79.32(-0.1)	78.82(0.05)	79(-0.06)	79.03	-0.4	4	66(-5.8)	0	[-9]	[-6]	[11]	-20	47	RG	0	Wait?	(-8)	-5	34	-7	5	-0.4,40	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI