D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $77.4600 One month high (close): $81.3200

D Daily Change: -1.02% Daily StdDev 1.19% D EMA_5_Trend: 0.17% 10Minute StdDev: $0.4278

Latest Price : $80.18(-1.02%)

Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($1) Fri. Jan 28, 2022($0.5)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.8

Sample size 5 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.78%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	15	79.42	79.55	80.78(0.04)	80.52(-0.04)	80.42(0.22)	80.67	1.3	3	41(-2.3)	50	[3]	[19]	[10]	-6	4	UT	0.6	OpenLong?	(1)	19	17	17	15	-0.3,52	55
Daily Trend: % Up Forces: 80.78(hourly_sma_20 0.14%) Down Forces: 80.52(hourly_sma_10 -0.19%) Support Levels: 79.55(daily_ema_10 -1.39%) 79.42(daily_ema_20 -1.55%) Resistance Levels:

2	Feb/4	14	79.42	79.55	80.75(0.01)	80.55(-0.09)	80.24(-0.01)	80.52	1.1	3	43(-1.7)	35	[1]	[-3]	[4]	-20	-42	RG	0.7	Wait	(2)	-1	1	14	14	-0.5,43	55
3	Feb/4	13	79.42	79.55	80.74(0.04)	80.62(-0.07)	80.25(-0.1)	80.51	1.1	3	45(-2.8)	50	[3]	[-10]	[10]	-30	-93	RG	0.6	Wait	(2)	-8	23	9	11	-0.5,33	55
4	Feb/4	12	79.42	79.55	80.71(0.02)	80.68(-0.1)	80.33(-0.14)	80.29	0.9	3	48(-3)	25	[2]	[-15]	[2]	-56	-104	RG	-0.1	Wait	(2)	-12	19	-16	-16	-0.9,17	55
5	Feb/4	11	79.42	79.55	80.69(0.04)	80.76(-0.15)	80.44(-0.22)	80.11	0.7	3	51(-3.6)	45	[3]	[-23]	[4]	-63	-162	RG	-0.7	Wait	(1)	-19	34	-32	-20	-1.2,17	55

6	Feb/4	10	79.42	79.55	80.69(0)	80.88(-0.19)	80.62(-0.31)	79.8	0.4	3	54(-1.4)	-15	[0]	[-33]	[-35]	-58	-185	DR	-1.5	OpenShort	(1)	-26	-79	-30	-20	-1.6,32	55
7	Feb/4	9	79.42	79.55	80.66(0.04)	81.03(-0.07)	80.87(-0.15)	80.53	1.1	3	56(-1.6)	-15	[3]	[-14]	[-20]	-7	-96	DR	-0.6	OpenShort?	(5)	-13	-43	-18	-20	-0.2,48	55
8	Feb/3	15	79.36	79.45	80.63(0.01)	81.03(0)	80.99(-0.06)	80.93	1.6	3	57(-0.8)	10	[1]	[-3]	[0]	32	16	RG	-0.1	Wait?	(4)	-5	9	-10	-14	0.5,69	55
9	Feb/3	14	79.36	79.45	80.62(0.02)	81.09(-0.01)	81.04(-0.05)	80.85	1.6	3	58(0.2)	0	[2]	[-2]	[-7]	33	-2	DR	-0.3	OpenShort	(1)	-4	-12	-11	-15	0.4,73	55
10	Feb/3	13	79.36	79.45	80.6(0.02)	81.1(0.07)	81.08(-0.07)	80.96	1.7	3	58(0.4)	5	[2]	[-0]	[-7]	47	3	DR	-0.2	OpenShort	(2)	-6	-10	-9	-20	0.6,82	55

11	Feb/3	12	79.36	79.45	80.58(0.05)	81.04(0.11)	81.14(-0.06)	81.05	1.8	3	57(0.9)	20	[4]	[3]	[-6]	61	-3	CR	-0.2	HoldShort	(4)	-5	-10	-4	-20	0.9,88	55
12	Feb/3	11	79.36	79.45	80.54(0.05)	80.95(0.12)	81.19(-0.01)	81.14	1.9	3	57(1.8)	15	[4]	[7]	[-4]	66	19	CR	-0.1	HoldShort	(5)	-1	-5	-8	-9	1.1,88	55
13	Feb/3	10	79.36	79.45	80.5(0.07)	80.85(0.14)	81.2(0.06)	81.19	1.9	3	55(0.9)	40	[6]	[15]	[4]	73	37	UT	-0	OpenLong	(4)	5	15	-9	1	1.3,90	55
14	Feb/3	9	79.36	79.45	80.44(0.07)	80.74(0.15)	81.15(0.05)	81.05	1.8	3	54(0.7)	20	[6]	[14]	[-8]	73	24	CR	-0.2	HoldShort?	(6)	4	-19	-9	-6	1.2,93	55
15	Feb/2	15	79.26	79.25	80.38(0.1)	80.62(0.2)	81.11(0.2)	81.23	2.2	4	53(-3.3)	50	[9]	[30]	[-1]	91	61	CR	0.2	OpenShort?	(8)	17	-10	4	13	1.7,98	59

16	Feb/2	14	79.26	79.25	80.3(0.15)	80.46(0.22)	80.95(0.3)	81.32	2.3	4	56(0.1)	50	[13]	[41]	[9]	100	56	UT	0.7	CloseLong	(10)	25	13	12	20	2,100	59
17	Feb/2	13	79.26	79.25	80.18(0.15)	80.28(0.14)	80.71(0.25)	81.2	2.2	4	56(-6.2)	50	[13]	[33]	[18]	100	45	UT	1	CloseLong	(12)	21	31	20	20	2,100	59
18	Feb/2	12	79.26	79.25	80.06(0.14)	80.17(0.02)	80.51(0.24)	80.91	1.9	4	63(-3)	50	[12]	[27]	[8]	79	32	UT	0.7	HoldLong	(13)	20	0	18	20	1.5,91	59
19	Feb/2	11	79.26	79.25	79.95(0.15)	80.15(0.05)	80.32(0.26)	80.91	1.9	4	66(-3.4)	50	[13]	[30]	[24]	65	37	UT	1	OpenLong	(12)	22	53	13	20	1.6,75	59
20	Feb/2	10	79.26	79.25	79.83(0.15)	80.15(0)	80.11(0.21)	80.42	1.3	4	69(-12.4)	50	[13]	[24]	[12]	39	-25	UT	0.5	OpenLong	(11)	18	27	7	20	1,64	59

21	Feb/2	9	79.26	79.25	79.71(0.14)	80.11(-0.02)	79.94(0.1)	80.17	1	4	81(-10.3)	50	[12]	[13]	[1]	25	-53	UT	0.3	OpenLong?	(12)	9	1	2	5	0.6,60	59
22	Feb/1	15	79.1	78.99	79.6(0.16)	80.13(-0.02)	79.86(0.03)	80.16	1.4	2	92(-24.3)	50	[14]	[7]	[7]	27	-79	UT	0.4	OpenLong?	(13)	3	18	2	5	0.7,59	54
23	Feb/1	14	79.1	78.99	79.47(0.11)	80.15(0.01)	79.84(-0.16)	79.99	1.1	2	116(-4)	30	[10]	[-9]	[3]	19	-79	RG	0.2	Wait	(13)	-14	16	-6	-14	0.6,54	54
24	Feb/1	13	79.1	78.99	79.38(0.11)	80.15(0)	79.97(-0.17)	79.85	1	2	120(-4.6)	30	[10]	[-11]	[4]	20	-92	RG	-0.1	Wait	(10)	-15	25	-15	-20	0.5,57	54
25	Feb/1	12	79.1	78.99	79.29(0.1)	80.15(0)	80.11(-0.22)	79.62	0.7	2	125(-5.3)	15	[9]	[-15]	[-9]	20	-114	DR	-0.5	OpenShort	(9)	-19	-4	-23	-20	0.3,62	54

26	Feb/1	11	79.1	78.99	79.21(0.08)	80.14(0.07)	80.29(-0.15)	79.66	0.7	2	130(-0.4)	-10	[7]	[-7]	[-22]	36	-56	DR	-0.6	OpenShort	(10)	-13	-43	-18	-20	0.4,76	54
27	Feb/1	10	79.1	78.99	79.15(0.06)	80.08(0.18)	80.41(-0.06)	80.05	1.2	2	130(2.9)	-30	[5]	[5]	[-29]	65	35	CR	-0.4	HoldShort	(9)	-5	-72	-10	-20	0.9,92	54
28	Feb/1	9	79.1	78.99	79.1(0.11)	79.94(0.24)	80.46(0.19)	80.72	2.1	2	127(8.9)	50	[10]	[31]	[9]	90	138	UT	0.3	OpenLong?	(10)	16	23	-2	17	1.6,100	54
29	Jan/31	15	79.01	78.83	79.01(0.11)	79.75(0.25)	80.31(0.16)	80.51	1.9	2	118(6.5)	50	[10]	[29]	[2]	90	120	UT	0.2	OpenLong?	(9)	14	5	-4	10	1.6,100	52
30	Jan/31	14	79.01	78.83	78.92(0.2)	79.55(0.32)	80.18(0.23)	80.46	1.9	2	112(-0.6)	50	[17]	[40]	[7]	95	59	UT	0.3	HoldLong	(11)	20	17	-2	19	1.8,100	52

31	Jan/31	13	79.01	78.83	78.76(0.18)	79.3(0.3)	80(0.3)	80.3	1.7	2	113(5.4)	50	[16]	[45]	[0]	95	96	UT	0.3	OpenLong	(17)	26	-4	-3	20	1.8,100	52
32	Jan/31	12	79.01	78.83	78.62(0.17)	79.06(0.34)	79.76(0.44)	80.34	1.7	2	107(10.9)	50	[15]	[58]	[17]	103	160	UT	0.7	HoldLong	(17)	38	40	2	20	2.1,100	52
33	Jan/31	11	79.01	78.83	78.49(0.14)	78.79(0.22)	79.41(0.29)	79.97	1.2	2	96(8.8)	50	[12]	[39]	[11]	100	122	UT	0.8	HoldLong	(13)	25	17	6	20	2,100	52
34	Jan/31	10	79.01	78.83	78.38(0.11)	78.62(0.23)	79.18(0.33)	79.82	1.1	2	87(11.2)	50	[10]	[42]	[17]	103	152	UT	1	HoldLong	(11)	28	30	16	20	2.1,100	52
35	Jan/31	9	79.01	78.83	78.29(0.08)	78.44(0.2)	78.92(0.39)	79.55	0.7	2	76(9.1)	50	[7]	[46]	[22]	96	177	UT	1.1	OpenLong?	(9)	34	47	14	20	2.1,93	52

36	Jan/28	15	78.9	78.65	78.23(0.06)	78.28(0.08)	78.61(0.32)	79.12	0.3	-1	67(-3.4)	45	[5]	[32]	[26]	82	130	UT	1	HoldLong?	(5)	28	54	18	20	1.7,89	43
37	Jan/28	14	78.9	78.65	78.18(0.04)	78.22(-0.05)	78.36(0.24)	78.63	-0.4	-1	71(1.5)	10	[4]	[20]	[2]	56	80	RG	0.6	Wait	(3)	21	-19	26	20	1,81	43
38	Jan/28	13	78.9	78.65	78.15(0.04)	78.26(-0.03)	78.17(0.15)	78.8	-0.1	-1	69(3.3)	30	[4]	[13]	[17]	53	77	UT	1.4	OpenLong	(4)	13	27	24	20	1.4,68	43
39	Jan/28	12	78.9	78.65	78.12(0.04)	78.26(0)	78.05(0.13)	78.56	-0.5	-1	66(1)	40	[4]	[12]	[29]	27	52	UT	1.2	OpenLong	(3)	11	70	18	20	1,52	43
40	Jan/28	11	78.9	78.65	78.09(0.01)	78.28(0.09)	77.95(-0.01)	77.94	-1.4	-1	65(-0.7)	10	[1]	[3]	[-5]	-22	-33	CR	-0	HoldShort	(0)	-1	3	-9	-20	-0.3,36	43

41	Jan/28	10	78.9	78.65	78.08(0.03)	78.21(0.05)	77.96(-0.14)	77.91	-1.5	-1	65(-2.4)	20	[3]	[-9]	[4]	-19	-86	RG	-0.1	Wait	(1)	-12	24	-8	-20	-0.4,41	43
42	Jan/28	9	78.9	78.65	78.06(-0.01)	78.17(-0.01)	78.07(-0.36)	77.69	-1.8	-1	68(0.8)	-35	[-1]	[-32]	[-24]	-26	-129	DT	-0.8	OpenShort?	(0)	-31	-55	-14	-20	-0.8,44	43
43	Jan/27	15	78.85	78.66	78.07(0.01)	78.18(0.05)	78.35(-0.19)	78.18	-1	-3	67(0.1)	-20	[1]	[-15]	[-0]	4	-47	RG	-0.4	Wait?	(4)	-17	11	-21	-9	0.2,49	45
44	Jan/27	14	78.85	78.66	78.07(0)	78.18(0)	78.5(-0.14)	78.08	-1.1	-3	67(-0.1)	-30	[0]	[-13]	[-1]	5	-36	DR	-0.9	OpenShort	(0)	-12	16	-33	-6	0,55	45
45	Jan/27	13	78.85	78.66	78.06(0.04)	78.14(-0.05)	78.61(0.18)	77.94	-1.4	-3	67(-5.7)	-15	[4]	[14]	[-27]	15	-14	CR	-1.5	HoldShort	(0)	16	-66	-22	-11	-0.3,72	45

46	Jan/27	12	78.85	78.66	78.03(0.08)	78.18(0.06)	78.47(0.26)	78.54	-0.5	-3	73(0.9)	-5	[7]	[26]	[-15]	66	54	CR	0.1	HoldShort	(7)	23	-54	4	20	1,91	45
47	Jan/27	11	78.85	78.66	77.97(0.09)	78.13(0.13)	78.27(0.36)	79.03	0.3	-3	72(10.7)	50	[8]	[39]	[18]	105	140	UT	1.6	HoldLong	(10)	32	11	61	20	2.2,100	45
48	Jan/27	10	78.85	78.66	77.9(0.06)	78.03(0.09)	77.99(0.3)	78.93	0.1	-3	61(11.8)	40	[5]	[31]	[21]	80	145	UT	2.3	OpenLong	(7)	27	33	27	20	2.5,67	45
49	Jan/27	9	78.85	78.66	77.85(0.01)	77.96(0.08)	77.76(0.12)	78.63	-0.3	-3	49(1.3)	15	[1]	[13]	[61]	54	121	UT	2.6	OpenLong?	(4)	11	164	18	20	2.4,44	45
50	Jan/26	15	78.87	78.77	77.84(-0.12)	77.9(-0.08)	77.67(-0.28)	77.17	-2.6	-3	48(-7.4)	-50	[-11]	[-33]	[-24]	-77	-39	DT	-1.6	HoldShort?	(-8)	-25	-46	-26	-20	-2.1,26	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI