D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $77.4600 One month high (close): $80.6600

D Daily Change: 1.51% Daily StdDev 1.16% D EMA_5_Trend: 0.55% 10Minute StdDev: $0.922

Latest Price : $80.66(1.51%)

Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($1) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($1)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	15	79.01	78.83	79.01(0.11)	79.75(0.25)	80.31(0.16)	80.51	1.9	2	120(8.1)	50	[10]	[29]	[2]	90	112	UT	0.2	OpenLong?	(8)	14	5	-4	10	1.6,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.75(hourly_sma_10 -0.94%) 79.01(daily_ema_20 -1.86%) 79.01(hourly_sma_20 -1.86%) 78.83(daily_ema_10 -2.09%) Resistance Levels:

2	Jan/31	14	79.01	78.83	78.92(0.2)	79.55(0.32)	80.18(0.23)	80.46	1.9	2	112(-0.6)	50	[17]	[40]	[6]	95	43	UT	0.3	HoldLong	(10)	20	16	-2	19	1.8,100	52
3	Jan/31	13	79.01	78.83	78.76(0.18)	79.3(0.3)	80(0.3)	80.3	1.7	2	113(5.4)	50	[16]	[44]	[0]	95	85	UT	0.3	OpenLong	(16)	26	-4	-3	20	1.8,100	52
4	Jan/31	12	79.01	78.83	78.62(0.17)	79.06(0.34)	79.76(0.44)	80.34	1.7	2	107(10.9)	50	[15]	[58]	[16]	103	153	UT	0.7	HoldLong	(15)	38	36	2	20	2.1,100	52
5	Jan/31	11	79.01	78.83	78.49(0.14)	78.79(0.22)	79.41(0.29)	79.97	1.2	2	96(8.8)	50	[12]	[39]	[10]	100	114	UT	0.8	HoldLong	(12)	25	15	6	20	2,100	52

6	Jan/31	10	79.01	78.83	78.38(0.11)	78.62(0.23)	79.18(0.33)	79.82	1.1	2	87(11.2)	50	[10]	[42]	[16]	103	149	UT	1	HoldLong	(10)	28	27	16	20	2.1,100	52
7	Jan/31	9	79.01	78.83	78.29(0.08)	78.44(0.2)	78.92(0.39)	79.55	0.7	2	76(9.1)	50	[7]	[46]	[21]	96	179	UT	1.1	OpenLong?	(8)	34	42	14	20	2.1,93	52
8	Jan/28	15	78.9	78.65	78.23(0.06)	78.28(0.08)	78.61(0.32)	79.12	0.3	-1	67(-3.4)	45	[5]	[32]	[24]	82	132	UT	1	HoldLong?	(5)	28	48	18	20	1.7,89	43
9	Jan/28	14	78.9	78.65	78.18(0.04)	78.22(-0.05)	78.36(0.24)	78.63	-0.4	-1	71(1.5)	10	[4]	[20]	[2]	56	82	RG	0.6	Wait	(2)	21	-17	26	20	1,81	43
10	Jan/28	13	78.9	78.65	78.15(0.04)	78.26(-0.03)	78.17(0.15)	78.8	-0.1	-1	69(3.3)	30	[4]	[13]	[16]	53	76	UT	1.4	OpenLong	(4)	13	24	24	20	1.4,68	43

11	Jan/28	12	78.9	78.65	78.12(0.04)	78.26(0)	78.05(0.13)	78.56	-0.5	-1	66(1)	40	[4]	[12]	[26]	27	51	UT	1.2	OpenLong	(2)	11	63	18	20	1,52	43
12	Jan/28	11	78.9	78.65	78.09(0.01)	78.28(0.09)	77.95(-0.01)	77.94	-1.4	-1	65(-0.7)	10	[1]	[3]	[-5]	-22	-34	CR	-0	HoldShort	(0)	-1	3	-9	-20	-0.3,36	43
13	Jan/28	10	78.9	78.65	78.08(0.03)	78.21(0.05)	77.96(-0.14)	77.91	-1.5	-1	65(-2.4)	20	[3]	[-9]	[3]	-19	-93	RG	-0.1	Wait	(1)	-12	22	-8	-20	-0.4,41	43
14	Jan/28	9	78.9	78.65	78.06(-0.01)	78.17(-0.01)	78.07(-0.36)	77.69	-1.8	-1	68(0.8)	-35	[-1]	[-32]	[-22]	-26	-138	DT	-0.8	OpenShort?	(0)	-31	-49	-14	-20	-0.8,44	43
15	Jan/27	15	78.85	78.66	78.07(0.01)	78.18(0.05)	78.35(-0.19)	78.18	-1	-3	67(0.1)	-25	[1]	[-15]	[-1]	4	-54	DR	-0.4	OpenShort?	(3)	-17	10	-21	-9	0.2,49	45

16	Jan/27	14	78.85	78.66	78.07(0)	78.18(0)	78.5(-0.14)	78.08	-1.1	-3	67(-0.1)	-30	[0]	[-13]	[-1]	5	-40	DR	-0.9	OpenShort	(0)	-12	14	-33	-6	0,55	45
17	Jan/27	13	78.85	78.66	78.06(0.04)	78.14(-0.05)	78.61(0.18)	77.94	-1.4	-3	67(-5.7)	-10	[4]	[14]	[-24]	15	-14	CR	-1.5	HoldShort	(0)	16	-59	-22	-11	-0.3,72	45
18	Jan/27	12	78.85	78.66	78.03(0.08)	78.18(0.06)	78.47(0.26)	78.54	-0.5	-3	73(0.9)	0	[7]	[27]	[-13]	66	52	CR	0.1	HoldShort	(6)	23	-48	4	20	1,91	45
19	Jan/27	11	78.85	78.66	77.97(0.09)	78.13(0.13)	78.27(0.36)	79.03	0.3	-3	72(10.7)	50	[8]	[39]	[17]	105	140	UT	1.6	HoldLong	(9)	32	10	61	20	2.2,100	45
20	Jan/27	10	78.85	78.66	77.9(0.06)	78.03(0.09)	77.99(0.3)	78.93	0.1	-3	61(11.8)	40	[5]	[31]	[22]	80	147	UT	2.3	OpenLong	(6)	27	30	40	20	2.5,67	45

21	Jan/27	9	78.85	78.66	77.85(0.01)	77.96(0.08)	77.76(0.12)	78.63	-0.3	-3	49(1.3)	15	[1]	[14]	[56]	54	123	UT	2.6	OpenLong?	(4)	11	148	20	20	2.4,44	45
22	Jan/26	15	78.87	78.77	77.84(-0.12)	77.9(-0.08)	77.67(-0.28)	77.17	-2.6	-3	48(-7.4)	-50	[-11]	[-32]	[-23]	-77	-34	DT	-1.6	HoldShort?	(-7)	-25	-41	-29	-20	-2.1,26	39
23	Jan/26	14	78.87	78.77	77.93(-0.12)	77.9(0)	77.89(-0.14)	77.58	-2	-3	55(-13.6)	-50	[-11]	[-16]	[-11]	-41	56	DT	-0.8	OpenShort	(-7)	-12	-15	-19	-20	-1,34	39
24	Jan/26	13	78.87	78.77	78.02(-0.12)	77.9(0)	78(-0.1)	77.73	-1.7	-3	69(-15.1)	-50	[-11]	[-13]	[-5]	-5	67	DT	-0.6	OpenShort	(-8)	-9	-10	-5	-13	-0.6,60	39
25	Jan/26	12	78.87	78.77	78.11(-0.1)	77.96(-0.04)	78.08(-0.12)	77.83	-1.6	-3	84(-10.7)	-50	[-9]	[-16]	[-7]	11	39	DT	-0.5	OpenShort	(-9)	-11	-23	5	-4	-0.5,73	39

26	Jan/26	11	78.87	78.77	78.19(-0.1)	77.99(0.03)	78.17(0.06)	78.06	-1.2	-3	95(-11.4)	-50	[-9]	[3]	[-4]	17	109	RG	-0.2	Wait	(-8)	5	-17	12	1	-0.2,72	39
27	Jan/26	10	78.87	78.77	78.27(-0.09)	77.97(0.15)	78.12(0.17)	78.23	-1	-3	106(-12.7)	-35	[-8]	[18]	[5]	11	141	UR	0.2	SmallShort	(-7)	15	9	12	-1	-0.1,63	39
28	Jan/26	9	78.87	78.77	78.34(-0.14)	77.85(0.06)	77.99(0.1)	78.14	-1.1	-3	119(-12.2)	-40	[-12]	[7]	[5]	-3	157	UR	0.2	SmallShort?	(-9)	9	7	16	1	-0.3,55	39
29	Jan/25	15	78.9	78.95	78.45(-0.1)	77.8(0.04)	77.91(0.1)	78.07	-1.3	-1	131(-15.1)	-40	[-9]	[7]	[-4]	-19	91	RG	0.2	Wait?	(-11)	9	-22	13	17	-0.4,41	52
30	Jan/25	14	78.9	78.95	78.53(-0.06)	77.77(0.05)	77.83(0.05)	78.29	-1	-1	146(-3.3)	15	[-5]	[4]	[19]	-25	52	UR	0.5	SmallShort	(-7)	4	41	12	20	-0.3,33	52

31	Jan/25	13	78.9	78.95	78.58(-0.14)	77.73(-0.08)	77.79(-0.04)	77.88	-1.6	-1	150(-3.7)	-30	[-12]	[-11]	[8]	-50	57	DP	0.1	OpenShort	(-8)	-4	14	3	20	-0.8,20	52
32	Jan/25	12	78.9	78.95	78.69(-0.14)	77.79(-0.15)	77.82(0.13)	77.74	-1.9	-1	153(-1.9)	-20	[-12]	[0]	[8]	-58	76	UR	-0.1	SmallShort	(-12)	12	16	-0	20	-1,17	52
33	Jan/25	11	78.9	78.95	78.8(-0.14)	77.91(-0.2)	77.72(0.05)	77.58	-2.1	-1	155(1.6)	-50	[-12]	[-9]	[-3]	-62	23	DT	-0.1	OpenShort	(-12)	4	-14	4	14	-1.3,21	52
34	Jan/25	10	78.9	78.95	78.91(-0.16)	78.07(-0.27)	77.68(-0.1)	77.72	-1.9	-1	154(3.9)	-50	[-14]	[-26]	[-10]	-59	4	DT	0	OpenShort	(-11)	-9	-39	15	12	-1.3,24	52
35	Jan/25	9	78.9	78.95	79.04(-0.09)	78.28(-0.14)	77.76(0.12)	78.11	-1.3	-1	150(0.6)	-5	[-8]	[1]	[11]	-57	17	UR	0.4	SmallShort?	(-11)	11	17	18	20	-1,18	52

36	Jan/24	15	78.89	79.14	79.11(-0.08)	78.39(-0.23)	77.67(-0.12)	77.94	-1.4	2	149(17.3)	20	[-7]	[-24]	[26]	-75	-92	RG	0.3	Wait?	(-9)	-11	70	12	7	-1.3,8	53
37	Jan/24	14	78.89	79.14	79.17(-0.14)	78.57(-0.33)	77.76(-0.45)	77.25	-2.4	2	132(17.4)	-50	[-12]	[-59]	[-10]	-105	-208	DT	-0.6	HoldShort	(-10)	-40	-22	6	-20	-2.2,0	53
38	Jan/24	13	78.89	79.14	79.28(-0.11)	78.83(-0.33)	78.11(-0.45)	77.47	-2.1	2	114(17.7)	-50	[-10]	[-58]	[-15]	-110	-234	DT	-0.8	HoldShort	(-11)	-40	-35	2	-20	-2.4,0	53
39	Jan/24	12	78.89	79.14	79.37(-0.1)	79.09(-0.24)	78.46(-0.43)	77.82	-1.6	2	97(16.6)	-50	[-9]	[-52]	[-8]	-110	-209	DT	-1	HoldShort	(-7)	-38	-5	-9	-20	-2.4,0	53
40	Jan/24	11	78.89	79.14	79.45(-0.09)	79.28(-0.2)	78.8(-0.42)	77.87	-1.5	2	80(20.8)	-50	[-8]	[-49]	[-29]	-123	-217	DT	-1.7	HoldShort	(-8)	-37	-54	-27	-20	-2.9,0	53

41	Jan/24	10	78.89	79.14	79.52(-0.06)	79.44(-0.2)	79.13(-0.33)	78.41	-0.7	2	59(13.3)	-45	[-5]	[-40]	[-28]	-117	-166	DT	-1.8	HoldShort	(-5)	-29	-55	-36	-20	-2.8,3	53
42	Jan/24	9	78.89	79.14	79.57(0.04)	79.6(-0.1)	79.39(-0.2)	78.96	0.1	2	46(-9.2)	5	[4]	[-22]	[-16]	-84	-181	DR	-1.4	HoldShort?	(-1)	-18	-27	-30	-20	-2,16	53
43	Jan/21	15	78.84	79.31	79.54(0.04)	79.68(-0.09)	79.55(-0.21)	79.24	0.6	5	55(-6)	10	[4]	[-21]	[-16]	-42	-145	DR	-0.8	OpenShort?	(4)	-19	-28	-27	-20	-0.8,28	56
44	Jan/21	14	78.84	79.31	79.51(0.08)	79.75(-0.06)	79.72(-0.05)	79.53	1	5	61(-9.6)	50	[7]	[-5]	[-2]	-8	-105	DR	-0.5	OpenShort	(4)	-4	6	-22	0	0,42	56
45	Jan/21	13	78.84	79.31	79.45(0.05)	79.8(-0.04)	79.72(0)	79.47	0.9	5	71(-5.9)	35	[4]	[-0]	[-11]	5	-56	DR	-0.6	OpenShort	(6)	0	-18	-19	-20	0,55	56

46	Jan/21	12	78.84	79.31	79.41(0.09)	79.83(0.06)	79.76(-0.05)	79.65	1.2	5	77(-7.5)	45	[8]	[1]	[-9]	40	-87	CR	-0.2	HoldShort	(6)	-4	-20	-4	-20	0.5,77	56
47	Jan/21	11	78.84	79.31	79.34(0.11)	79.78(0.05)	79.8(-0.03)	79.86	1.5	5	84(-5.9)	45	[10]	[2]	[-7]	59	-63	CR	0.1	HoldShort	(8)	-3	-20	5	-9	0.9,86	56
48	Jan/21	10	78.84	79.31	79.25(0.11)	79.74(0.14)	79.82(0.11)	80.07	1.8	5	90(2.5)	50	[10]	[19]	[14]	63	7	UT	0.4	OpenLong	(10)	10	30	21	10	1.3,80	56
49	Jan/21	9	78.84	79.31	79.16(0.09)	79.63(0.03)	79.73(-0.14)	79.76	1.4	5	88(-5)	50	[8]	[-9]	[14]	52	-62	RG	0.1	Wait?	(7)	-12	34	17	-1	1,77	56
50	Jan/20	15	78.74	79.29	79.09(0.08)	79.61(0.01)	79.84(-0.09)	79.41	0.9	5	93(5.2)	25	[7]	[-6]	[-15]	43	-76	DR	-0.7	OpenShort?	(7)	-8	-48	14	-19	0.5,80	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI