D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $70.8500 One month high (close): $75.8800

D Daily Change: 1.57% Daily StdDev 1.33% D EMA_5_Trend: 1.19% 10Minute StdDev: $1.2136

Latest Price : $75.46(1.57%)

Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($1.1) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.9)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.38%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	15	74.19	73.45	74.03(0.23)	74.81(0.09)	75.21(0.24)	75.43	0.9	-3	81(-2.4)	50	[17]	[27]	[9]	80	38	UT	0.2	HoldLong?	(22)	18	16	1	20	1.2,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.81(hourly_sma_10 -0.82%) 74.19(daily_ema_20 -1.64%) 74.03(hourly_sma_20 -1.86%) 73.45(daily_ema_10 -2.62%) Resistance Levels:

2	Dec/7	14	74.19	73.45	73.86(0.22)	74.74(0.05)	75.03(0.21)	75.29	0.8	-3	84(-0.9)	45	[17]	[23]	[4]	79	40	UT	0.2	HoldLong	(20)	16	4	0	20	1.2,99	48
3	Dec/7	13	74.19	73.45	73.7(0.2)	74.7(0.09)	74.87(0.27)	75.25	0.7	-3	84(1.2)	50	[15]	[29]	[12]	82	92	UT	0.3	OpenLong	(19)	20	27	5	20	1.3,99	48
4	Dec/7	12	74.19	73.45	73.55(0.19)	74.63(0.12)	74.67(0.19)	75.01	0.6	-3	83(1.4)	35	[14]	[24]	[-0]	76	73	UT	0.3	OpenLong	(17)	14	-6	4	12	1.2,96	48
5	Dec/7	11	74.19	73.45	73.41(0.2)	74.54(0.32)	74.53(0.16)	75.06	0.6	-3	82(1.8)	50	[15]	[29]	[17]	78	77	UT	0.5	OpenLong	(16)	12	54	5	-19	1.4,93	48

6	Dec/7	10	74.19	73.45	73.26(0.21)	74.3(0.28)	74.41(-0.05)	74.58	0.3	-3	80(-1)	30	[16]	[12]	[2]	66	-20	UT	0.1	OpenLong	(16)	-4	14	-2	-20	1.2,86	48
7	Dec/7	9	74.19	73.45	73.11(0.21)	74.09(0.24)	74.45(-0.11)	74.45	0.2	-3	81(-1.1)	30	[16]	[6]	[5]	64	-33	UT	0	OpenLong?	(18)	-8	22	-6	-13	1.2,84	48
8	Dec/6	15	74.13	73.28	72.96(0.23)	73.91(0.23)	74.53(-0.09)	74.26	0.1	-7	82(-5.1)	-10	[17]	[6]	[-7]	62	-46	CR	-0.2	HoldShort?	(18)	-7	-9	-12	-20	1.1,84	42
9	Dec/6	14	74.13	73.28	72.79(0.21)	73.74(0.29)	74.6(0.07)	74.34	0.2	-7	87(1.4)	-0	[16]	[20]	[-7]	72	40	CR	-0.2	HoldShort	(21)	5	-14	-14	-1	1.3,89	42
10	Dec/6	13	74.13	73.28	72.64(0.18)	73.53(0.38)	74.55(0.5)	74.47	0.2	-7	86(4.9)	20	[13]	[54]	[-11]	83	201	CR	-0.1	OpenShort	(19)	37	-29	-12	8	1.5,95	42

11	Dec/6	12	74.13	73.28	72.51(0.18)	73.25(0.37)	74.18(0.62)	74.73	0.4	-7	81(8.7)	40	[13]	[63]	[-1]	99	289	TP	0.5	OpenShort	(18)	46	-13	-8	20	2,99	42
12	Dec/6	11	74.13	73.28	72.38(0.15)	72.98(0.4)	73.72(0.59)	74.85	0.5	-7	72(12.8)	40	[11]	[61]	[20]	113	338	UT	1.1	HoldLong	(18)	44	30	13	20	2.5,100	42
13	Dec/6	10	74.13	73.28	72.27(0.15)	72.69(0.32)	73.29(0.59)	74.58	0.3	-7	59(14.1)	40	[11]	[58]	[29]	119	318	UT	1.6	HoldLong	(12)	44	53	17	20	2.8,99	42
14	Dec/6	9	74.13	73.28	72.16(0.12)	72.46(0.24)	72.86(0.5)	74.11	-0	-7	45(11.6)	35	[9]	[48]	[67]	122	275	UT	2	HoldLong?	(9)	37	170	13	20	3.1,94	42
15	Dec/3	15	74.23	73.24	72.07(0.07)	72.29(0.1)	72.5(0.25)	72.64	-1.1	-10	34(2.7)	0	[5]	[21]	[10]	74	73	RG	0.3	Wait?	(3)	19	24	7	17	1.2,94	43

16	Dec/3	14	74.23	73.24	72.02(0.04)	72.22(0.12)	72.32(0.12)	72.44	-1.2	-10	31(0.8)	-45	[3]	[12]	[-8]	67	50	CR	0.3	HoldShort	(5)	9	-30	14	-3	0.9,94	43
17	Dec/3	13	74.23	73.24	71.99(-0.01)	72.13(0.18)	72.23(0.18)	72.7	-1	-10	30(-0.9)	-30	[-1]	[18]	[13]	82	149	UR	1.1	SmallShort	(6)	13	22	28	18	1.6,92	43
18	Dec/3	12	74.23	73.24	72(-0.01)	72(0.22)	72.1(0.07)	72.51	-1.2	-10	31(-1.4)	-35	[-1]	[11]	[13]	54	94	UR	0.9	SmallShort	(-3)	5	34	13	0	1.1,76	43
19	Dec/3	11	74.23	73.24	72.01(-0.04)	71.84(0.11)	72.05(-0.01)	72.22	-1.4	-10	33(-2.1)	-30	[-3]	[1]	[21]	25	63	UR	0.4	SmallShort	(-3)	-1	60	2	11	0.4,65	43
20	Dec/3	10	74.23	73.24	72.04(-0.08)	71.76(-0.03)	72.06(-0.11)	71.71	-1.7	-10	35(-1.7)	-50	[-6]	[-13]	[-13]	-3	-2	DT	-0.7	OpenShort	(-7)	-8	-34	-9	-3	-0.6,62	43

21	Dec/3	9	74.23	73.24	72.1(-0.1)	71.78(-0.01)	72.14(0.14)	72	-1.5	-10	36(-4.9)	-50	[-8]	[6]	[0]	15	110	RG	-0.3	Wait?	(-6)	10	-9	4	20	-0.2,70	43
22	Dec/2	15	74.35	73.44	72.17(-0.1)	71.79(-0.07)	72.04(0.18)	72.08	-1.5	-11	41(-4.2)	-50	[-8]	[5]	[-2]	19	120	RG	0.1	Wait?	(-8)	13	-24	15	20	-0.1,71	36
23	Dec/2	14	74.35	73.44	72.24(-0.15)	71.84(-0.04)	71.91(0.39)	72.29	-1.4	-11	45(-11.4)	-50	[-11]	[22]	[9]	23	234	UR	0.6	SmallShort	(-7)	30	1	26	20	0.1,70	36
24	Dec/2	13	74.35	73.44	72.35(-0.17)	71.87(0.04)	71.63(0.27)	72.28	-1.4	-11	57(-9.2)	-50	[-13]	[15]	[19]	2	204	UR	0.8	SmallShort	(-14)	21	35	24	20	-0.1,54	36
25	Dec/2	12	74.35	73.44	72.47(-0.17)	71.84(0.03)	71.44(0.03)	71.98	-1.6	-11	66(-6.3)	-50	[-13]	[-3]	[19]	-25	91	DP	0.6	OpenShort	(-15)	2	45	23	4	-0.5,38	36

26	Dec/2	11	74.35	73.44	72.59(-0.21)	71.82(-0.03)	71.42(-0.17)	71.6	-1.9	-11	72(-2.6)	-50	[-16]	[-22]	[8]	-54	11	DP	0.2	OpenShort	(-19)	-13	24	10	-20	-0.9,19	36
27	Dec/2	10	74.35	73.44	72.74(-0.16)	71.84(-0.18)	71.54(-0.26)	71.4	-2	-11	75(-0.9)	-50	[-12]	[-33]	[21]	-71	-94	DP	-0.1	OpenShort	(-19)	-20	64	-2	3	-1.2,9	36
28	Dec/2	9	74.35	73.44	72.86(-0.22)	71.97(-0.29)	71.73(-0.53)	70.86	-2.4	-11	76(7)	-50	[-17]	[-59]	[-28]	-93	-190	DT	-0.8	OpenShort?	(-19)	-40	-65	-13	-20	-1.8,2	36
29	Dec/1	15	74.55	73.8	73.02(-0.18)	72.18(-0.19)	72.11(-0.19)	71.41	-2.3	-12	69(-1.7)	-50	[-14]	[-30]	[-23]	-83	-101	DT	-0.7	HoldShort?	(-13)	-14	-54	-13	-20	-1.6,7	28
30	Dec/1	14	74.55	73.8	73.15(-0.14)	72.32(-0.14)	72.25(0.06)	71.87	-2	-12	71(2.4)	-50	[-11]	[-8]	[-13]	-65	-28	DT	-0.4	OpenShort	(-13)	5	-34	-1	-14	-1.3,18	28

31	Dec/1	13	74.55	73.8	73.25(-0.12)	72.42(-0.18)	72.21(0.08)	72.16	-1.8	-12	68(1.6)	-50	[-9]	[-8]	[-13]	-55	-23	DT	-0.1	OpenShort	(-12)	6	-49	10	13	-1.2,25	28
32	Dec/1	12	74.55	73.8	73.34(-0.12)	72.55(-0.11)	72.15(-0.06)	72.58	-1.4	-12	67(-1.2)	-50	[-9]	[-16]	[7]	-45	-4	DP	0.5	OpenShort	(-8)	-5	5	20	20	-0.8,25	28
33	Dec/1	11	74.55	73.8	73.43(-0.14)	72.63(-0.27)	72.19(-0.08)	72.54	-1.5	-12	68(-0.5)	-50	[-11]	[-24]	[25]	-61	-10	DP	0.4	OpenShort	(-12)	-6	54	17	20	-1,14	28
34	Dec/1	10	74.55	73.8	73.53(-0.2)	72.83(-0.36)	72.25(-0.21)	72.08	-1.8	-12	68(1.4)	-50	[-15]	[-38]	[15]	-85	-66	DP	-0.2	OpenShort	(-15)	-16	45	1	-4	-1.6,5	28
35	Dec/1	9	74.55	73.8	73.68(-0.2)	73.09(-0.38)	72.4(-0.33)	71.69	-2.1	-12	67(6.7)	-50	[-15]	[-48]	[-9]	-104	-163	DT	-0.8	HoldShort?	(-19)	-25	-15	-2	-20	-2.2,1	28

36	Nov/30	15	74.79	74.27	73.83(-0.2)	73.37(-0.35)	72.64(-0.44)	71.82	-2.8	-10	60(-5.8)	-50	[-15]	[-56]	[-46]	-112	-188	DT	-1	CloseShort?	(-19)	-34	-118	-1	-20	-2.5,1	37
37	Nov/30	14	74.79	74.27	73.98(-0.12)	73.63(-0.16)	72.96(-0.14)	72.85	-1.8	-10	66(2.5)	-50	[-9]	[-24]	[-0]	-89	-73	DT	-0.2	OpenShort	(-12)	-11	4	9	-20	-1.6,1	37
38	Nov/30	13	74.79	74.27	74.07(-0.12)	73.75(-0.15)	73.06(-0.49)	72.81	-1.9	-10	63(6.4)	-50	[-9]	[-50]	[-5]	-98	-172	DT	-0.4	OpenShort	(-11)	-37	1	-5	-20	-1.9,0	37
39	Nov/30	12	74.79	74.27	74.16(-0.11)	73.86(-0.16)	73.42(-0.5)	72.8	-1.9	-10	57(8.5)	-50	[-8]	[-51]	[-12]	-108	-194	DT	-1	HoldShort	(-10)	-38	-12	-14	-20	-2.3,0	37
40	Nov/30	11	74.79	74.27	74.24(-0.12)	73.98(-0.13)	73.79(-0.46)	72.9	-1.8	-10	49(9.1)	-50	[-9]	[-47]	[-33]	-115	-175	DT	-1.7	HoldShort	(-9)	-35	-61	-45	-20	-2.6,0	37

41	Nov/30	10	74.79	74.27	74.33(-0.09)	74.08(-0.05)	74.13(-0.2)	73.43	-1.3	-10	39(1.2)	-50	[-7]	[-24]	[-9]	-84	-83	DT	-1.7	OpenShort	(-8)	-15	0	-34	-20	-2.2,21	37
42	Nov/30	9	74.79	74.27	74.4(-0.11)	74.12(-0.15)	74.28(-0.2)	73.43	-1.3	-10	38(6)	-50	[-8]	[-28]	[-48]	-65	-75	DT	-2.1	OpenShort?	(-8)	-15	-125	-21	-20	-2.4,45	37
43	Nov/29	15	75.02	74.77	74.48(-0.03)	74.23(-0.01)	74.43(0.17)	74.54	-0.7	-3	32(-21.9)	-15	[-2]	[11]	[3]	21	77	UR	0.3	SmallShort?	(-3)	13	-8	20	20	0.2,66	50
44	Nov/29	14	75.02	74.77	74.5(-0.03)	74.24(-0.04)	74.3(0.18)	74.61	-0.6	-3	54(-2.3)	-5	[-3]	[12]	[11]	19	85	UR	0.9	SmallShort	(-1)	15	7	30	20	0.3,61	50
45	Nov/29	13	75.02	74.77	74.52(-0.04)	74.27(-0.03)	74.17(0.19)	74.55	-0.7	-3	56(-3.3)	0	[-3]	[13]	[15]	-3	87	UR	1	SmallShort	(-3)	16	20	30	20	0.1,45	50

46	Nov/29	12	75.02	74.77	74.55(-0.03)	74.29(-0.05)	74.03(0.09)	74.37	-1	-3	60(-0.2)	10	[-3]	[4]	[15]	-40	32	UR	0.9	SmallShort	(-4)	8	32	16	16	-0.5,23	50
47	Nov/29	11	75.02	74.77	74.55(0)	74.33(-0.09)	73.96(-0.12)	74.09	-1.4	-3	60(0.6)	15	[0]	[-14]	[10]	-70	-90	RG	0.3	Wait	(-3)	-10	27	7	0	-1.2,10	50
48	Nov/29	10	75.02	74.77	74.57(-0.01)	74.4(-0.09)	74.05(-0.2)	73.85	-1.8	-3	59(1.7)	-35	[-1]	[-21]	[-13]	-93	-140	DT	-0.5	OpenShort	(-3)	-17	-15	-31	-20	-1.8,2	50
49	Nov/29	9	75.02	74.77	74.58(0.03)	74.47(-0.04)	74.2(-0.23)	73.98	-1.6	-3	58(-2.7)	-5	[3]	[-21]	[-4]	-88	-167	DR	-0.6	HoldShort?	(1)	-19	9	-29	-20	-1.6,2	50
50	Nov/26	12	75.1	74.8	74.58(0)	74.5(-0.12)	74.37(-0.24)	73.9	-1.8	-6	60(0.3)	-45	[0]	[-27]	[-11]	-91	-149	DR	-1.2	HoldShort	(0)	-20	-10	-30	-20	-1.7,2	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI