|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $70.8500 One month high (close): $76.5300
D Daily Change: -0.49% Daily StdDev 1.31% D EMA_5_Trend: -1.07% 10Minute StdDev: $1.0239
Latest Price : $70.85(-0.49%) | Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.6)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.7
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 74.55 | 73.8 | 73.02(-0.18) | 72.18(-0.19) | 72.11(-0.19) | 71.41 | -2.3 | | -12 | 74(3.9) | -50 | [-14] | [-30] | [-23] | -83 | -101 | DT | -0.7 | OpenShort? | | (-14) | -15 | -54 | -13 | -20 | -1.6,7 | 28 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.18(hourly_sma_10 1.08%) 73.02(hourly_sma_20 2.25%) 73.8(daily_ema_10 3.35%) 74.55(daily_ema_20 4.4%)
|
| | | 2 | Dec/1 | 14 | 74.55 | 73.8 | 73.15(-0.14) | 72.32(-0.14) | 72.25(0.06) | 71.87 | -2 | | -12 | 71(2.4) | -50 | [-11] | [-8] | [-13] | -65 | -30 | DT | -0.4 | OpenShort | | (-13) | 5 | -34 | -1 | -14 | -1.3,18 | 28 | | 3 | Dec/1 | 13 | 74.55 | 73.8 | 73.25(-0.12) | 72.42(-0.18) | 72.21(0.08) | 72.16 | -1.8 | | -12 | 68(1.6) | -50 | [-9] | [-8] | [-14] | -55 | -24 | DT | -0.1 | OpenShort | | (-12) | 6 | -49 | 10 | 13 | -1.2,25 | 28 | | 4 | Dec/1 | 12 | 74.55 | 73.8 | 73.34(-0.12) | 72.55(-0.11) | 72.15(-0.06) | 72.58 | -1.4 | | -12 | 67(-1.2) | -50 | [-9] | [-16] | [7] | -45 | -4 | DP | 0.5 | OpenShort | | (-9) | -5 | 5 | 20 | 20 | -0.8,25 | 28 | | 5 | Dec/1 | 11 | 74.55 | 73.8 | 73.43(-0.14) | 72.63(-0.27) | 72.19(-0.08) | 72.54 | -1.5 | | -12 | 68(-0.5) | -50 | [-11] | [-24] | [25] | -61 | -11 | DP | 0.4 | OpenShort | | (-12) | -6 | 54 | 17 | 20 | -1,14 | 28 | | | | |
| 6 | Dec/1 | 10 | 74.55 | 73.8 | 73.53(-0.2) | 72.83(-0.36) | 72.25(-0.21) | 72.08 | -1.8 | | -12 | 68(1.4) | -50 | [-15] | [-39] | [15] | -85 | -67 | DP | -0.2 | OpenShort | | (-15) | -16 | 46 | 1 | -4 | -1.6,5 | 28 | | 7 | Dec/1 | 9 | 74.55 | 73.8 | 73.68(-0.2) | 73.09(-0.38) | 72.4(-0.33) | 71.69 | -2.1 | | -12 | 67(6.7) | -50 | [-15] | [-48] | [-9] | -104 | -164 | DT | -0.8 | HoldShort? | | (-20) | -25 | -15 | -2 | -20 | -2.2,1 | 28 | | 8 | Nov/30 | 15 | 74.79 | 74.27 | 73.83(-0.2) | 73.37(-0.35) | 72.64(-0.44) | 71.82 | -2.8 | | -10 | 60(-5.8) | -50 | [-15] | [-56] | [-46] | -112 | -189 | DT | -1 | CloseShort? | | (-19) | -34 | -119 | -1 | -20 | -2.5,1 | 37 | | 9 | Nov/30 | 14 | 74.79 | 74.27 | 73.98(-0.12) | 73.63(-0.16) | 72.96(-0.14) | 72.85 | -1.8 | | -10 | 66(2.5) | -50 | [-9] | [-24] | [-0] | -89 | -73 | DT | -0.2 | OpenShort | | (-12) | -11 | 4 | 9 | -20 | -1.6,1 | 37 | | 10 | Nov/30 | 13 | 74.79 | 74.27 | 74.07(-0.12) | 73.75(-0.15) | 73.06(-0.49) | 72.81 | -1.9 | | -10 | 63(6.4) | -50 | [-9] | [-50] | [-5] | -98 | -172 | DT | -0.4 | OpenShort | | (-11) | -37 | 1 | -5 | -20 | -1.9,0 | 37 | | | | |
| 11 | Nov/30 | 12 | 74.79 | 74.27 | 74.16(-0.11) | 73.86(-0.16) | 73.42(-0.5) | 72.8 | -1.9 | | -10 | 57(8.5) | -50 | [-8] | [-51] | [-12] | -108 | -194 | DT | -1 | HoldShort | | (-10) | -38 | -12 | -14 | -20 | -2.3,0 | 37 | | 12 | Nov/30 | 11 | 74.79 | 74.27 | 74.24(-0.12) | 73.98(-0.13) | 73.79(-0.46) | 72.9 | -1.8 | | -10 | 49(9.1) | -50 | [-9] | [-47] | [-33] | -115 | -175 | DT | -1.7 | HoldShort | | (-9) | -35 | -61 | -45 | -20 | -2.6,0 | 37 | | 13 | Nov/30 | 10 | 74.79 | 74.27 | 74.33(-0.09) | 74.08(-0.05) | 74.13(-0.2) | 73.43 | -1.3 | | -10 | 39(1.2) | -50 | [-7] | [-24] | [-9] | -84 | -83 | DT | -1.7 | OpenShort | | (-8) | -15 | 0 | -34 | -20 | -2.2,21 | 37 | | 14 | Nov/30 | 9 | 74.79 | 74.27 | 74.4(-0.11) | 74.12(-0.15) | 74.28(-0.2) | 73.43 | -1.3 | | -10 | 38(6) | -50 | [-8] | [-28] | [-49] | -65 | -76 | DT | -2.1 | OpenShort? | | (-8) | -15 | -126 | -21 | -20 | -2.4,45 | 37 | | 15 | Nov/29 | 15 | 75.02 | 74.77 | 74.48(-0.03) | 74.23(-0.01) | 74.43(0.17) | 74.54 | -0.7 | | -3 | 32(-21.9) | -15 | [-2] | [11] | [3] | 21 | 76 | UR | 0.3 | SmallShort? | | (-3) | 13 | -8 | 20 | 20 | 0.2,66 | 50 | | | | |
| 16 | Nov/29 | 14 | 75.02 | 74.77 | 74.5(-0.03) | 74.24(-0.04) | 74.3(0.18) | 74.61 | -0.6 | | -3 | 54(-2.3) | -5 | [-3] | [12] | [11] | 19 | 84 | UR | 0.9 | SmallShort | | (-1) | 15 | 7 | 30 | 20 | 0.3,61 | 50 | | 17 | Nov/29 | 13 | 75.02 | 74.77 | 74.52(-0.04) | 74.27(-0.03) | 74.17(0.19) | 74.55 | -0.7 | | -3 | 56(-3.3) | 0 | [-3] | [13] | [15] | -3 | 86 | UR | 1 | SmallShort | | (-3) | 16 | 20 | 30 | 20 | 0.1,45 | 50 | | 18 | Nov/29 | 12 | 75.02 | 74.77 | 74.55(-0.03) | 74.29(-0.05) | 74.03(0.09) | 74.37 | -1 | | -3 | 60(-0.2) | 10 | [-3] | [4] | [15] | -40 | 32 | UR | 0.9 | SmallShort | | (-4) | 8 | 32 | 16 | 16 | -0.5,23 | 50 | | 19 | Nov/29 | 11 | 75.02 | 74.77 | 74.55(0) | 74.33(-0.09) | 73.96(-0.12) | 74.09 | -1.4 | | -3 | 60(0.6) | 15 | [0] | [-14] | [10] | -70 | -89 | RG | 0.3 | Wait | | (-3) | -10 | 27 | 7 | 0 | -1.2,10 | 50 | | 20 | Nov/29 | 10 | 75.02 | 74.77 | 74.57(-0.01) | 74.4(-0.09) | 74.05(-0.2) | 73.85 | -1.8 | | -3 | 59(1.7) | -30 | [-1] | [-21] | [-10] | -93 | -140 | DT | -0.5 | OpenShort | | (-3) | -17 | -15 | -9 | -20 | -1.8,2 | 50 | | | | |
| 21 | Nov/29 | 9 | 75.02 | 74.77 | 74.58(0.03) | 74.47(-0.04) | 74.2(-0.23) | 73.98 | -1.6 | | -3 | 58(-2.7) | 0 | [3] | [-21] | [-3] | -88 | -166 | DR | -0.6 | HoldShort? | | (1) | -19 | 9 | -25 | -20 | -1.6,2 | 50 | | 22 | Nov/26 | 12 | 75.1 | 74.8 | 74.58(0) | 74.5(-0.12) | 74.37(-0.24) | 73.9 | -1.8 | | -6 | 60(0.3) | -50 | [0] | [-27] | [-12] | -91 | -149 | DR | -1.2 | HoldShort | | (0) | -20 | -10 | -34 | -20 | -1.7,2 | 35 | | 23 | Nov/26 | 11 | 75.1 | 74.8 | 74.56(-0.01) | 74.59(-0.11) | 74.55(-0.21) | 73.99 | -1.7 | | -6 | 60(0.8) | -50 | [-1] | [-24] | [-27] | -67 | -122 | DT | -1.4 | OpenShort | | (1) | -18 | -54 | -40 | -20 | -1.4,18 | 35 | | 24 | Nov/26 | 10 | 75.1 | 74.8 | 74.57(0.03) | 74.67(-0.09) | 74.71(-0.09) | 74.47 | -0.9 | | -6 | 59(-3) | -25 | [3] | [-13] | [-7] | -12 | -62 | DR | -0.6 | OpenShort | | (3) | -8 | -11 | -17 | -7 | -0.3,46 | 35 | | 25 | Nov/26 | 9 | 75.1 | 74.8 | 74.55(0.08) | 74.74(-0.03) | 74.78(0.07) | 74.57 | -0.8 | | -6 | 62(-6.7) | -15 | [7] | [5] | [-16] | 10 | -61 | CR | -0.5 | HoldShort? | | (3) | 6 | -41 | -10 | -5 | 0,60 | 35 | | | | |
| 26 | Nov/24 | 15 | 75.23 | 74.95 | 74.49(0.07) | 74.76(-0.01) | 74.73(0.12) | 74.93 | -0.5 | | -3 | 69(-6.3) | 15 | [6] | [10] | [10] | 53 | 20 | UT | 0.4 | OpenLong? | | (8) | 10 | 19 | 9 | 20 | 1,78 | 48 | | 27 | Nov/24 | 14 | 75.23 | 74.95 | 74.44(0.04) | 74.77(-0.04) | 74.64(0.03) | 74.76 | -0.7 | | -3 | 75(0.8) | -25 | [3] | [1] | [-1] | 40 | 7 | CR | 0.2 | HoldShort | | (6) | 3 | -7 | 7 | 3 | 0.7,72 | 48 | | 28 | Nov/24 | 13 | 75.23 | 74.95 | 74.41(0.03) | 74.77(0) | 74.62(-0.03) | 74.82 | -0.6 | | -3 | 74(1.5) | -20 | [3] | [-3] | [6] | 39 | 21 | RG | 0.4 | Wait | | (3) | -3 | 14 | 6 | 0 | 0.9,66 | 48 | | 29 | Nov/24 | 12 | 75.23 | 74.95 | 74.39(0.03) | 74.8(0.09) | 74.64(-0.07) | 74.7 | -0.8 | | -3 | 73(0.8) | -5 | [3] | [-2] | [5] | 26 | -8 | RG | 0.1 | Wait | | (3) | -6 | 24 | -7 | -20 | 0.7,58 | 48 | | 30 | Nov/24 | 11 | 75.23 | 74.95 | 74.39(0) | 74.73(0.07) | 74.69(-0.13) | 74.49 | -1.2 | | -3 | 72(-0.1) | -45 | [0] | [-9] | [-3] | 18 | -13 | DR | -0.4 | OpenShort | | (0) | -11 | 8 | -17 | -20 | 0.3,60 | 48 | | | | |
| 31 | Nov/24 | 10 | 75.23 | 74.95 | 74.37(-0.03) | 74.68(0.05) | 74.79(-0.17) | 74.42 | -1.3 | | -3 | 72(-0.8) | -50 | [-3] | [-14] | [-16] | 22 | -3 | DT | -0.8 | OpenShort | | (0) | -15 | -30 | -16 | -20 | 0.1,69 | 48 | | 32 | Nov/24 | 9 | 75.23 | 74.95 | 74.37(0) | 74.64(0.13) | 74.92(-0.09) | 74.68 | -0.9 | | -3 | 73(-1.4) | -50 | [0] | [-3] | [-12] | 48 | 16 | DR | -0.5 | OpenShort? | | (0) | -8 | -26 | -8 | -17 | 0.6,83 | 48 | | 33 | Nov/23 | 15 | 75.28 | 75.02 | 74.39(-0.01) | 74.54(0.11) | 74.99(0.04) | 74.91 | -0.5 | | -3 | 74(3.5) | -40 | [-1] | [8] | [-1] | 68 | 91 | RG | -0.2 | Wait? | | (0) | 3 | -6 | 0 | 17 | 1.1,90 | 47 | | 34 | Nov/23 | 14 | 75.28 | 75.02 | 74.4(-0.03) | 74.46(0.13) | 74.96(0.24) | 74.96 | -0.5 | | -3 | 71(-2) | -30 | [-3] | [25] | [2] | 69 | 172 | UR | 0 | SmallShort | | (-1) | 21 | 0 | 6 | 13 | 1.1,91 | 47 | | 35 | Nov/23 | 13 | 75.28 | 75.02 | 74.42(-0.03) | 74.36(0.18) | 74.78(0.25) | 74.96 | -0.5 | | -3 | 73(-5.7) | -25 | [-3] | [29] | [4] | 72 | 164 | UR | 0.4 | SmallShort | | (-1) | 22 | -3 | 19 | 19 | 1.1,94 | 47 | | | | |
| 36 | Nov/23 | 12 | 75.28 | 75.02 | 74.44(-0.03) | 74.23(0.18) | 74.59(0.32) | 74.99 | -0.4 | | -3 | 79(-4.5) | -20 | [-3] | [35] | [4] | 68 | 182 | UR | 0.7 | SmallShort | | (-3) | 28 | -14 | 38 | 20 | 1,93 | 47 | | 37 | Nov/23 | 11 | 75.28 | 75.02 | 74.46(-0.01) | 74.1(0.11) | 74.35(0.36) | 75.11 | -0.2 | | -3 | 83(-1.5) | 5 | [-1] | [35] | [24] | 51 | 193 | UR | 1.3 | SmallShort | | (-3) | 31 | 37 | 37 | 20 | 1.1,73 | 47 | | 38 | Nov/23 | 10 | 75.28 | 75.02 | 74.47(-0.03) | 74.02(0.05) | 74.08(0.15) | 74.78 | -0.7 | | -3 | 85(-1.6) | 10 | [-3] | [14] | [36] | 14 | 108 | UR | 1.2 | SmallShort | | (-3) | 13 | 80 | 25 | 20 | 0.5,51 | 47 | | 39 | Nov/23 | 9 | 75.28 | 75.02 | 74.49(-0.08) | 73.98(-0.04) | 73.97(0.03) | 74.08 | -1.7 | | -3 | 86(-2.4) | -15 | [-7] | [-1] | [8] | -45 | 30 | DP | 0.2 | OpenShort? | | (-6) | 3 | 15 | 7 | 19 | -0.7,23 | 47 | | 40 | Nov/22 | 15 | 75.37 | 75 | 74.55(-0.09) | 74.01(-0.07) | 73.95(0.11) | 73.95 | -2 | | -6 | 89(1.8) | -35 | [-8] | [3] | [5] | -59 | 40 | UR | 0 | SmallShort? | | (-8) | 10 | 12 | 1 | 7 | -1,16 | 42 | | | | |
| 41 | Nov/22 | 14 | 75.37 | 75 | 74.62(-0.09) | 74.06(-0.11) | 73.87(0.03) | 73.85 | -2.1 | | -6 | 87(1.5) | -45 | [-8] | [-5] | [3] | -61 | -1 | DP | -0 | OpenShort | | (-9) | 3 | 3 | 6 | 5 | -1.2,19 | 42 | | 42 | Nov/22 | 13 | 75.37 | 75 | 74.69(-0.09) | 74.14(-0.15) | 73.85(-0.15) | 73.82 | -2.2 | | -6 | 85(4.2) | -50 | [-8] | [-22] | [-9] | -65 | -67 | DT | -0 | OpenShort | | (-9) | -13 | -34 | 14 | -1 | -1.4,20 | 42 | | 43 | Nov/22 | 12 | 75.37 | 75 | 74.76(-0.05) | 74.25(-0.12) | 73.96(-0.03) | 74.12 | -1.7 | | -6 | 81(1.9) | -20 | [-4] | [-10] | [9] | -62 | -46 | DP | 0.3 | OpenShort | | (-6) | -3 | 15 | 17 | 18 | -1.1,16 | 42 | | 44 | Nov/22 | 11 | 75.37 | 75 | 74.8(-0.05) | 74.34(-0.16) | 73.98(-0.12) | 73.99 | -1.9 | | -6 | 79(4.3) | -15 | [-4] | [-19] | [16] | -78 | -90 | DP | 0 | OpenShort | | (-6) | -10 | 45 | 5 | -1 | -1.4,7 | 42 | | 45 | Nov/22 | 10 | 75.37 | 75 | 74.84(-0.09) | 74.46(-0.27) | 74.07(-0.26) | 73.6 | -2.5 | | -6 | 75(12.8) | -50 | [-8] | [-37] | [-8] | -107 | -144 | DT | -0.9 | HoldShort | | (-8) | -22 | -15 | -2 | -20 | -2.3,1 | 42 | | | | |
| 46 | Nov/22 | 9 | 75.37 | 75 | 74.91(-0.05) | 74.66(-0.23) | 74.26(-0.21) | 73.73 | -2.3 | | -6 | 62(10.6) | -50 | [-4] | [-30] | [-27] | -114 | -162 | DT | -1.2 | HoldShort? | | (-7) | -18 | -69 | -5 | -20 | -2.6,1 | 42 | | 47 | Nov/19 | 15 | 75.49 | 75.07 | 74.95(-0.04) | 74.83(-0.12) | 74.42(-0.16) | 74.33 | -1.5 | | -8 | 52(5.8) | -50 | [-3] | [-22] | [-1] | -92 | -80 | DT | -0.2 | OpenShort? | | (-3) | -14 | 3 | -3 | -20 | -1.7,1 | 44 | | 48 | Nov/19 | 14 | 75.49 | 75.07 | 74.98(-0.09) | 74.92(-0.11) | 74.54(-0.21) | 74.3 | -1.6 | | -8 | 46(0.5) | -50 | [-8] | [-27] | [-12] | -100 | -52 | DT | -0.7 | CloseShort | | (-3) | -18 | -11 | -33 | -20 | -2,0 | 44 | | 49 | Nov/19 | 13 | 75.49 | 75.07 | 75.05(-0.09) | 75(-0.12) | 74.7(-0.21) | 74.4 | -1.5 | | -8 | 45(0.4) | -50 | [-8] | [-27] | [-12] | -98 | -52 | DT | -0.9 | HoldShort | | (-8) | -18 | -11 | -33 | -20 | -1.9,0 | 44 | | 50 | Nov/19 | 12 | 75.49 | 75.07 | 75.12(-0.08) | 75.09(-0.12) | 74.86(-0.27) | 74.5 | -1.3 | | -8 | 45(1.3) | -50 | [-7] | [-32] | [-9] | -84 | -67 | DT | -1.1 | OpenShort | | (-7) | -23 | -8 | -28 | -20 | -1.8,11 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|