D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $72.2900 One month high (close): $78.4600

D Daily Change: -0.43% Daily StdDev 1% D EMA_5_Trend: 0.23% 10Minute StdDev: $0.7011

Latest Price : $73.85(-0.43%)

Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($0.8) Wed. Oct 6, 2021($0.4) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	16	74.54	73.52	73.59(0.05)	74.26(0.03)	74.11(-0.19)	73.86	-0.4	-14	48(-0.3)	-50	[5]	[-18]	[-7]	32	-56	DR	-0.3	OpenShort	(5)	-19	-4	-11	-20	0.4,72	44
Daily Trend: % Up Forces: 74.26(hourly_sma_10 0.54%) Down Forces: 73.52(daily_ema_10 -0.46%) Support Levels: 73.59(weak_hourly_sma_20 -0.37%) Resistance Levels: 74.54(daily_ema_20 0.92%)

2	Oct/7	15	74.54	73.52	73.55(0.05)	74.24(0.11)	74.25(-0.23)	73.89	-0.4	-14	49(-0.4)	-50	[5]	[-18]	[-15]	35	-56	DR	-0.5	OpenShort?	(7)	-23	-23	-14	-20	0.5,72	44
3	Oct/7	14	74.54	73.52	73.51(0.07)	74.16(0.19)	74.42(-0.15)	74.06	-0.3	-14	49(0.3)	-50	[7]	[-5]	[-19]	47	-36	DR	-0.5	OpenShort	(7)	-15	-39	-15	-20	0.7,79	44
4	Oct/7	13	74.54	73.52	73.46(0.08)	74.02(0.2)	74.53(0.04)	74.34	-0.1	-14	49(1.8)	-30	[8]	[14]	[-6]	66	51	CR	-0.3	HoldShort	(10)	4	-9	-15	-9	1.2,86	44
5	Oct/7	12	74.54	73.52	73.4(0.07)	73.87(0.23)	74.5(0.13)	74.41	-0.1	-14	47(2.7)	-30	[7]	[25]	[-9]	77	103	CR	-0.1	OpenShort	(8)	13	-19	-14	0	1.4,92	44

6	Oct/7	11	74.54	73.52	73.35(0.08)	73.7(0.29)	74.4(0.24)	74.55	0	-14	44(3.8)	-10	[8]	[39]	[-8]	92	140	CR	0.2	OpenShort	(8)	24	-26	-5	20	1.8,97	44
7	Oct/7	10	74.54	73.52	73.29(0.11)	73.49(0.27)	74.22(0.46)	74.74	0.1	-14	40(7.1)	25	[11]	[61]	[10]	110	205	UT	0.8	HoldLong	(11)	46	16	0	20	2.4,100	44
8	Oct/7	9	74.54	73.52	73.21(0.11)	73.29(0.23)	73.88(0.52)	74.62	0.1	-14	33(6.9)	25	[11]	[65]	[30]	120	210	UT	1.5	HoldLong?	(11)	52	62	16	20	2.8,100	44
9	Oct/6	16	74.72	73.61	73.13(0.11)	73.12(0.16)	73.5(0.37)	74.17	-0.3	-13	26(6.3)	25	[11]	[47]	[20]	106	122	UT	1.7	HoldLong	(7)	37	31	30	20	2.6,91	42
10	Oct/6	15	74.72	73.61	73.05(0.11)	73(0.11)	73.23(0.34)	73.95	-0.5	-13	20(2.2)	25	[11]	[41]	[28]	109	95	UT	2.2	HoldLong?	(11)	34	44	48	20	2.7,91	42

11	Oct/6	14	74.72	73.61	72.97(0.07)	72.92(0.08)	72.98(0.32)	73.63	-0.7	-13	18(2)	25	[7]	[37]	[36]	72	100	UT	2.2	OpenLong	(8)	32	77	33	20	2.2,67	42
12	Oct/6	13	74.72	73.61	72.92(0.01)	72.92(0)	72.75(0.07)	73.08	-1	-13	16(0)	-5	[1]	[6]	[22]	15	28	RG	1.2	SmallShort	(3)	7	55	16	17	0.6,50	42
13	Oct/6	12	74.72	73.61	72.91(0.03)	72.86(-0.04)	72.7(-0.04)	72.69	-1.2	-13	16(-1.8)	-50	[3]	[-6]	[-7]	-34	-69	DR	-0	OpenShort	(-1)	-4	-21	2	-6	-0.8,36	42
14	Oct/6	11	74.72	73.61	72.89(0.01)	72.89(-0.05)	72.73(-0.05)	72.84	-1.1	-13	18(-0.3)	-40	[1]	[-8]	[6]	-26	-33	RG	0.4	Wait	(4)	-5	19	-10	10	-0.2,29	42
15	Oct/6	10	74.72	73.61	72.88(-0.01)	72.93(-0.1)	72.77(-0.11)	72.7	-1.2	-13	18(0.2)	-50	[-1]	[-17]	[7]	-34	-38	DP	-0.2	OpenShort	(1)	-11	31	-15	-10	-0.6,31	42

16	Oct/6	9	74.72	73.61	72.89(-0.03)	73(-0.11)	72.85(-0.16)	72.48	-1.3	-13	18(0.9)	-50	[-3]	[-23]	[-20]	-41	-70	DT	-1.3	OpenShort?	(-4)	-16	-42	-25	-20	-1.4,44	42
17	Oct/5	16	74.83	73.62	72.91(-0.03)	73.08(-0.05)	72.97(-0.07)	72.78	-1.2	-18	17(0.3)	-50	[-3]	[-13]	[-7]	5	-7	DT	-0.7	OpenShort	(0)	-7	-11	-11	-12	-0.5,67	32
18	Oct/5	15	74.83	73.62	72.93(-0.01)	73.12(-0.03)	73.02(-0.05)	72.86	-1.2	-18	17(-0.2)	-50	[-1]	[-10]	[-12]	12	-13	DT	-0.6	OpenShort?	(-1)	-5	-27	-7	-18	-0.2,67	32
19	Oct/5	14	74.83	73.62	72.93(0)	73.14(0.05)	73.06(-0.05)	73.05	-1.1	-18	17(0)	-50	[0]	[-6]	[-4]	35	7	DR	-0	OpenShort	(-1)	-5	-7	0	-20	0.4,75	32
20	Oct/5	13	74.83	73.62	72.93(0)	73.1(0.1)	73.1(-0.07)	73.1	-1	-18	17(0)	-50	[0]	[-5]	[0]	38	2	DT	0	OpenShort	(1)	-7	5	-1	-20	0.6,73	32

21	Oct/5	12	74.83	73.62	72.93(0)	73.03(0.05)	73.15(-0.05)	73.06	-1	-18	17(0)	-50	[0]	[-6]	[1]	32	7	DP	-0.3	OpenShort	(0)	-5	7	-7	-1	0.4,72	32
22	Oct/5	11	74.83	73.62	72.94(-0.03)	72.99(0.01)	73.19(-0.07)	73.01	-1.1	-18	17(-1.4)	-50	[-3]	[-10]	[-4]	34	22	DT	-0.6	OpenShort	(0)	-7	-7	-6	-5	0.2,79	32
23	Oct/5	10	74.83	73.62	72.96(-0.04)	72.98(0.11)	73.19(0)	73.06	-1	-18	18(-1.8)	-50	[-4]	[1]	[-11]	42	49	RG	-0.6	Wait	(-3)	0	-28	-2	-12	0.3,84	32
24	Oct/5	9	74.83	73.62	72.96(0)	72.9(0.1)	73.24(0.21)	73.26	-0.9	-18	20(-0.1)	-30	[0]	[23]	[-0]	52	92	RG	0.1	Wait?	(-3)	21	-12	14	16	0.8,82	32
25	Oct/4	16	75.11	73.81	72.99(0.01)	72.83(0.05)	73.09(0.25)	73.35	-1.1	-19	20(0)	-20	[1]	[26]	[10]	51	102	RG	0.8	SmallShort	(0)	25	7	26	20	1.1,73	32

26	Oct/4	15	75.11	73.81	72.98(-0.03)	72.79(0.07)	72.91(0.18)	73.3	-1.1	-19	20(-1.5)	-40	[-3]	[19]	[15]	48	113	UR	1.2	SmallShort?	(1)	18	15	39	20	1,73	32
27	Oct/4	14	75.11	73.81	73(-0.05)	72.74(0.01)	72.78(0.1)	73.19	-1.2	-19	22(-3.8)	-45	[-5]	[7]	[15]	11	103	UR	1.1	SmallShort	(-4)	10	21	30	20	0.5,48	32
28	Oct/4	13	75.11	73.81	73.04(-0.08)	72.73(-0.01)	72.71(0.22)	73.04	-1.2	-19	25(-4.7)	-40	[-8]	[17]	[26]	-27	132	UR	0.8	SmallShort	(-7)	22	62	14	20	0,23	32
29	Oct/4	12	75.11	73.81	73.1(-0.12)	72.74(-0.05)	72.55(-0.03)	72.6	-1.5	-19	30(-3.1)	-50	[-12]	[-11]	[9]	-69	41	DP	0.1	OpenShort	(-12)	-3	29	-1	-4	-1,6	32
30	Oct/4	11	75.11	73.81	73.19(-0.14)	72.78(-0.1)	72.57(-0.14)	72.4	-1.6	-19	33(-2)	-50	[-14]	[-25]	[-14]	-80	-7	DT	-0.3	HoldShort	(-14)	-14	-40	5	-18	-1.4,5	32

31	Oct/4	10	75.11	73.81	73.29(-0.12)	72.85(-0.04)	72.67(-0.06)	72.68	-1.5	-19	35(-2.5)	-50	[-12]	[-13]	[-7]	-69	23	DT	0	OpenShort	(-12)	-6	-22	6	-6	-1,6	32
32	Oct/4	9	75.11	73.81	73.38(-0.12)	72.88(-0.1)	72.71(-0.05)	72.84	-1.4	-19	38(-1.9)	-50	[-12]	[-15]	[28]	-67	36	DP	0.2	OpenShort?	(-12)	-5	78	3	15	-0.9,6	32
33	Oct/1	16	75.38	73.89	73.47(-0.15)	72.95(-0.18)	72.75(-0.26)	72.29	-1.8	-24	40(3.4)	-50	[-15]	[-43]	[-19]	-94	-77	DT	-0.7	OpenShort	(-16)	-26	-48	-5	-20	-1.8,1	22
34	Oct/1	15	75.38	73.89	73.58(-0.12)	73.08(-0.1)	72.94(-0.07)	72.63	-1.6	-24	36(0.6)	-50	[-12]	[-19]	[-15]	-87	-28	DT	-0.5	HoldShort?	(-14)	-7	-39	-5	-18	-1.5,1	22
35	Oct/1	14	75.38	73.89	73.67(-0.08)	73.15(-0.03)	72.99(-0.05)	72.91	-1.4	-24	36(0.9)	-50	[-8]	[-13]	[0]	-76	-32	DT	-0.1	HoldShort	(-11)	-5	5	-1	-18	-1.2,4	22

36	Oct/1	13	75.38	73.89	73.73(-0.03)	73.17(-0.12)	73.03(-0.04)	72.87	-1.4	-24	35(1.6)	-50	[-3]	[-15]	[-10]	-79	-99	DT	-0.3	OpenShort	(-9)	-4	-30	-1	-3	-1.4,6	22
37	Oct/1	12	75.38	73.89	73.75(-0.01)	73.26(-0.12)	73.06(-0.1)	73.08	-1.3	-24	33(0.1)	-50	[-1]	[-21]	[-2]	-73	-106	DT	0	OpenShort	(-1)	-10	-7	-4	10	-1.2,7	22
38	Oct/1	11	75.38	73.89	73.76(-0.01)	73.35(-0.15)	73.13(-0.14)	73.13	-1.3	-24	33(0.6)	-50	[-1]	[-26]	[8]	-74	-115	DP	0	OpenShort	(0)	-14	26	-6	7	-1.1,4	22
39	Oct/1	10	75.38	73.89	73.77(-0.01)	73.46(-0.22)	73.23(-0.16)	72.95	-1.4	-24	32(1.1)	-50	[-1]	[-32]	[-11]	-77	-140	DT	-0.5	OpenShort	(-3)	-16	-26	-13	-4	-1.4,8	22
40	Oct/1	9	75.38	73.89	73.78(0.01)	73.62(-0.15)	73.35(0.04)	73.13	-1.3	-24	31(-1)	-35	[1]	[-8]	[3]	-62	-90	RG	-0.4	Wait?	(0)	4	15	-9	-11	-1.2,18	22

41	Sep/30	16	75.71	74.16	73.78(0)	73.73(-0.22)	73.32(-0.19)	73.02	-1.5	-21	32(0.3)	-50	[0]	[-34]	[-23]	-57	-148	DR	-0.5	OpenShort	(0)	-19	-62	-5	-20	-1.3,26	20
42	Sep/30	15	75.71	74.16	73.77(0.03)	73.89(-0.12)	73.46(-0.14)	73.47	-1.3	-21	32(-0.8)	-50	[3]	[-23]	[-7]	-37	-106	DR	0	OpenShort?	(4)	-14	-16	-0	-14	-0.5,26	20
43	Sep/30	14	75.71	74.16	73.75(0.01)	73.98(-0.13)	73.56(-0.18)	73.59	-1.2	-21	33(-0.3)	-50	[1]	[-28]	[8]	-36	-75	RG	0.1	Wait	(3)	-18	32	-14	-7	-0.3,22	20
44	Sep/30	13	75.71	74.16	73.74(-0.01)	74.08(-0.15)	73.69(-0.27)	73.36	-1.3	-21	33(0.2)	-50	[-1]	[-39]	[3]	-42	-108	DP	-0.6	OpenShort	(0)	-28	31	-27	-20	-0.6,23	20
45	Sep/30	12	75.71	74.16	73.75(-0.04)	74.19(-0.13)	73.89(-0.35)	73.14	-1.4	-21	33(1)	-50	[-4]	[-47]	[-36]	-36	-127	DT	-1.3	OpenShort	(-3)	-36	-73	-31	-20	-1,39	20

46	Sep/30	11	75.71	74.16	73.78(-0.03)	74.29(0.04)	74.15(-0.24)	73.67	-1.1	-21	32(-0.3)	-50	[-3]	[-27]	[-25]	7	-39	DT	-0.8	OpenShort	(-1)	-25	-50	-19	-20	-0.2,62	20
47	Sep/30	10	75.71	74.16	73.8(-0.03)	74.26(0.12)	74.33(-0.11)	74.03	-0.9	-21	32(-0.8)	-50	[-3]	[-10]	[-16]	38	33	DT	-0.5	OpenShort	(0)	-11	-32	-9	-20	0.4,78	20
48	Sep/30	9	75.71	74.16	73.82(-0.03)	74.17(0.14)	74.41(-0.09)	74.26	-0.8	-21	33(-1)	-50	[-3]	[-7]	[-2]	56	68	DT	-0.3	OpenShort?	(-1)	-9	-12	19	-9	0.7,88	20
49	Sep/29	16	75.96	74.42	73.84(-0.03)	74.07(0.15)	74.48(-0.03)	74.35	-0.9	-20	34(-0.8)	-50	[-3]	[1]	[-1]	63	93	RG	-0.2	Wait	(-1)	-3	-11	21	-13	0.8,93	29
50	Sep/29	15	75.96	74.42	73.86(-0.04)	73.96(0.2)	74.5(0.11)	74.43	-0.8	-20	35(-1.8)	-50	[-4]	[19]	[-1]	66	150	RG	-0.1	Wait?	(-3)	12	-15	22	4	0.9,93	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI