D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 30, 2021

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $75.5300 One month high (close): $80.2000

D Daily Change: 1.11% Daily StdDev 1.18% D EMA_5_Trend: 0.14% 10Minute StdDev: $0.6329

Latest Price : $79.9(1.11%)

Tue. May 4, 2021($0.7) Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.4)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 30, 2021
1	Apr/30	15	78.13	79.12	78.76(0.09)	79.27(0.11)	79.58(0.11)	79.72	1.2	12	45(2.7)	50	[8]	[18]	[4]	87	57	UT	0.2	OpenLong?	(8)	9	9	-2	11	1.6,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.27(hourly_sma_10 -0.56%) 79.12(daily_ema_10 -0.75%) 78.76(hourly_sma_20 -1.2%) 78.13(daily_ema_20 -1.99%) Resistance Levels:

2	Apr/30	14	78.13	79.12	78.69(0.08)	79.18(0.12)	79.49(0.11)	79.63	1.1	12	42(3)	50	[7]	[18]	[6]	86	66	UT	0.2	OpenLong	(8)	9	19	-7	13	1.6,96	72
3	Apr/30	13	78.13	79.12	78.63(0.06)	79.08(0.09)	79.4(0.14)	79.45	1	12	39(2.3)	50	[5]	[19]	[-2]	84	75	CR	0.1	OpenShort	(7)	12	-5	-6	9	1.5,96	72
4	Apr/30	12	78.13	79.12	78.58(0.06)	79.01(0.14)	79.29(0.19)	79.5	1	12	37(3.1)	50	[5]	[25]	[-2]	93	107	CR	0.4	OpenShort	(5)	16	-8	-3	14	1.8,98	72
5	Apr/30	11	78.13	79.12	78.53(0.07)	78.9(0.22)	79.14(0.21)	79.58	1.1	12	34(4.7)	50	[6]	[30]	[12]	108	112	UT	1	HoldLong	(5)	18	29	8	16	2.3,100	72

6	Apr/30	10	78.13	79.12	78.47(0.05)	78.73(0.18)	78.97(0.12)	79.3	0.8	12	29(3.3)	50	[4]	[21]	[7]	103	90	UT	0.8	HoldLong	(5)	10	13	8	16	2.1,100	72
7	Apr/30	9	78.13	79.12	78.43(0.04)	78.59(0.16)	78.87(0.13)	79.18	0.8	12	26(3)	50	[3]	[20]	[14]	102	92	UT	0.9	HoldLong?	(4)	11	33	8	16	2.1,99	72
8	Apr/29	15	77.92	79.01	78.4(0.04)	78.47(0.12)	78.77(0.04)	78.87	0.7	11	23(1)	50	[3]	[10]	[5]	85	29	UT	0.3	HoldLong?	(3)	3	12	1	11	1.5,97	69
9	Apr/29	14	77.92	79.01	78.4(0)	78.37(0.08)	78.74(0.1)	78.76	0.6	11	22(-0.1)	50	[0]	[13]	[2]	80	75	UR	0.1	SmallShort	(3)	8	1	5	15	1.3,97	69
10	Apr/29	13	77.92	79.01	78.4(0)	78.31(0.09)	78.66(0.23)	78.75	0.6	11	22(0.2)	50	[0]	[24]	[3]	79	107	UR	0.3	SmallShort	(0)	19	-4	13	20	1.3,96	69

11	Apr/29	12	77.92	79.01	78.37(0.01)	78.24(0.06)	78.48(0.22)	78.79	0.6	11	21(0.2)	50	[1]	[22]	[13]	83	95	UT	1	HoldLong	(0)	19	14	35	20	1.4,98	69
12	Apr/29	11	77.92	79.01	78.36(-0.01)	78.19(0.03)	78.31(0.19)	78.66	0.5	11	21(-0.1)	50	[-1]	[18]	[9]	65	97	UR	1.2	SmallShort	(0)	16	-7	53	20	1,90	69
13	Apr/29	10	77.92	79.01	78.36(0)	78.17(0.03)	78.16(0.19)	78.72	0.6	11	21(-0.1)	50	[0]	[18]	[22]	39	88	UR	1.9	SmallShort	(0)	16	35	40	20	1.2,59	69
14	Apr/29	9	77.92	79.01	78.37(-0.02)	78.15(-0.02)	78.01(0.07)	78.39	0.3	11	21(-1.7)	50	[-2]	[6]	[26]	-21	38	UR	1.3	SmallShort?	(-3)	6	61	21	20	0.1,27	69
15	Apr/28	15	77.77	78.95	78.39(-0.07)	78.17(-0.07)	77.96(-0.06)	77.82	0	10	23(-2.5)	15	[-6]	[-9]	[-7]	-94	-14	RG	-0.4	Wait?	(-5)	-5	-15	-2	-14	-1.8,1	64

16	Apr/28	14	77.77	78.95	78.44(-0.1)	78.22(-0.06)	78(-0.1)	77.96	0.1	10	26(-1.8)	5	[-9]	[-13]	[0]	-81	16	RG	-0.1	Wait	(-5)	-9	4	-0	-13	-1.3,2	64
17	Apr/28	13	77.77	78.95	78.52(-0.09)	78.27(-0.07)	78.08(-0.11)	77.92	0.1	10	27(-0.7)	5	[-8]	[-14]	[-2]	-85	-16	RG	-0.4	Wait	(-8)	-9	-4	1	-15	-1.5,3	64
18	Apr/28	12	77.77	78.95	78.59(-0.09)	78.33(-0.04)	78.17(-0.15)	77.96	0.1	10	28(-0.7)	-5	[-8]	[-16]	[-9]	-87	-26	RG	-0.5	Wait	(-8)	-13	-17	-5	-20	-1.6,3	64
19	Apr/28	11	77.77	78.95	78.66(-0.09)	78.36(-0.08)	78.29(-0.11)	78.12	0.2	10	29(-0.2)	10	[-8]	[-14]	[1]	-80	-6	RG	-0.4	Wait	(-8)	-9	7	-5	-1	-1.3,3	64
20	Apr/28	10	77.77	78.95	78.73(-0.08)	78.43(-0.09)	78.38(-0.08)	78.06	0.2	10	29(1.4)	-5	[-7]	[-12]	[-13]	-89	-29	RG	-0.8	SmallLong	(-8)	-7	-29	-11	-15	-1.6,1	64

21	Apr/28	9	77.77	78.95	78.79(-0.06)	78.5(-0.04)	78.44(-0.02)	78.33	0.4	10	28(0.8)	25	[-5]	[-4]	[-3]	-73	-4	RG	-0.3	Wait?	(-7)	-2	-5	-3	-5	-1.2,7	64
22	Apr/27	15	77.68	78.96	78.84(-0.04)	78.53(-0.05)	78.45(-0.04)	78.38	0.5	11	27(1.3)	30	[-3]	[-6]	[-6]	-66	-29	RG	-0.2	Wait?	(-4)	-3	-19	4	-5	-1.2,14	70
23	Apr/27	14	77.68	78.96	78.88(-0.05)	78.57(-0.02)	78.48(0.05)	78.56	0.6	11	26(-1.2)	45	[-4]	[3]	[2]	-56	24	UR	0.2	SmallShort	(-3)	4	0	8	6	-0.8,14	70
24	Apr/27	13	77.68	78.96	78.92(-0.06)	78.58(-0.03)	78.44(-0.04)	78.56	0.6	11	27(-1.8)	40	[-5]	[-5]	[7]	-65	1	RG	0.3	Wait	(-5)	-3	18	2	4	-0.9,8	70
25	Apr/27	12	77.68	78.96	78.97(-0.09)	78.6(-0.07)	78.47(-0.1)	78.39	0.5	11	29(-2.4)	15	[-8]	[-13]	[1]	-77	-3	RG	-0.2	Wait	(-7)	-9	3	2	-6	-1.3,6	70

26	Apr/27	11	77.68	78.96	79.04(-0.11)	78.66(-0.14)	78.55(-0.09)	78.37	0.5	11	31(-2.6)	-10	[-9]	[-15]	[-5]	-80	9	DT	-0.4	HoldShort	(-8)	-8	-16	-3	6	-1.4,5	70
27	Apr/27	10	77.68	78.96	79.12(-0.12)	78.77(-0.11)	78.62(-0.06)	78.52	0.6	11	34(-2.2)	10	[-10]	[-12]	[6]	-72	27	RG	-0.2	Wait	(-9)	-5	18	-0	-4	-1.2,8	70
28	Apr/27	9	77.68	78.96	79.21(-0.13)	78.85(-0.13)	78.66(-0.09)	78.35	0.4	11	36(0.7)	-15	[-11]	[-15]	[-15]	-83	-0	DT	-0.6	HoldShort?	(-11)	-8	-42	-1	-13	-1.6,7	70
29	Apr/26	15	77.6	78.9	79.31(-0.09)	78.96(-0.09)	78.66(-0)	78.74	0.8	13	35(-1.6)	15	[-8]	[-4]	[-1]	-71	22	RG	0	Wait?	(-8)	-0	-4	4	-3	-1.1,7	71
30	Apr/26	14	77.6	78.9	79.38(-0.1)	79.03(-0.07)	78.73(-0.04)	78.78	0.8	13	37(-0.9)	15	[-9]	[-6]	[3]	-71	12	RG	0.1	Wait	(-8)	-3	8	7	-8	-1.1,7	71

31	Apr/26	13	77.6	78.9	79.46(-0.11)	79.09(-0.07)	78.76(-0.2)	78.7	0.7	13	38(-0.1)	-10	[-9]	[-20]	[-4]	-80	-39	DT	-0.1	HoldShort	(-9)	-17	-7	2	-20	-1.3,3	71
32	Apr/26	12	77.6	78.9	79.55(-0.1)	79.14(-0.05)	78.92(-0.15)	78.76	0.8	13	38(1.2)	20	[-9]	[-15]	[1]	-82	-37	RG	-0.3	Wait	(-9)	-13	9	-2	-19	-1.4,3	71
33	Apr/26	11	77.6	78.9	79.63(-0.09)	79.18(-0.09)	79.04(-0.18)	78.67	0.7	13	36(2.1)	5	[-8]	[-19]	[-7]	-93	-74	RG	-0.7	Wait	(-9)	-15	-9	-15	-20	-1.7,0	71
34	Apr/26	10	77.6	78.9	79.7(-0.1)	79.25(-0.1)	79.18(-0.18)	78.76	0.8	13	34(2.4)	-5	[-9]	[-20]	[-10]	-86	-64	RG	-0.8	SmallLong	(-8)	-15	-19	-10	-20	-1.8,9	71
35	Apr/26	9	77.6	78.9	79.78(-0.08)	79.33(-0.11)	79.33(-0.11)	78.94	0.9	13	32(2.2)	-10	[-7]	[-14]	[-20]	-77	-56	DT	-0.8	OpenShort?	(-8)	-9	-55	-6	-11	-1.7,16	71

36	Apr/23	15	77.46	78.69	79.85(-0.04)	79.42(-0.08)	79.41(0.05)	79.46	1.3	15	30(0.6)	50	[-3]	[3]	[5]	-49	4	UR	0.1	SmallShort?	(-5)	4	8	4	20	-0.9,24	78
37	Apr/23	14	77.46	78.69	79.88(-0.06)	79.48(-0.12)	79.37(0.07)	79.38	1.3	15	29(0.6)	40	[-5]	[3]	[3]	-55	19	UR	0	SmallShort	(-4)	6	0	8	16	-1.1,23	78
38	Apr/23	13	77.46	78.69	79.93(-0.05)	79.58(-0.11)	79.31(-0.01)	79.38	1.3	15	29(0.7)	35	[-4]	[-4]	[0]	-60	-21	RG	0.2	Wait	(-4)	-1	-9	14	9	-1.3,23	78
39	Apr/23	12	77.46	78.69	79.97(-0.06)	79.67(-0.08)	79.32(-0.03)	79.47	1.3	15	28(0.9)	40	[-5]	[-4]	[6]	-61	-6	RG	0.4	Wait	(-5)	-3	9	19	-3	-1.2,19	78
40	Apr/23	11	77.46	78.69	80.02(-0.05)	79.74(-0.12)	79.34(-0.1)	79.38	1.3	15	27(1.7)	40	[-4]	[-12]	[6]	-80	-54	RG	0.1	Wait	(-5)	-9	16	7	-5	-1.6,10	78

41	Apr/23	10	77.46	78.69	80.06(-0.04)	79.84(-0.14)	79.42(-0.22)	79.23	1.2	15	25(1.6)	40	[-3]	[-23]	[1]	-102	-115	BT	-0.5	OpenLong	(-5)	-19	13	-7	-20	-2.2,3	78
42	Apr/23	9	77.46	78.69	80.09(-0.03)	79.95(-0.16)	79.59(-0.31)	79.11	1.1	15	24(0.6)	10	[-3]	[-31]	[-18]	-118	-168	RG	-1.3	SmallLong?	(-5)	-27	-31	-26	-20	-2.7,0	78
43	Apr/22	15	77.25	78.39	80.11(0.01)	80.08(-0.1)	79.84(-0.23)	79.4	1.4	15	23(-5.1)	20	[1]	[-20]	[-16]	-100	-159	DR	-1.3	HoldShort?	(0)	-20	-19	-36	-20	-2,0	82
44	Apr/22	14	77.25	78.39	80.1(0.05)	80.16(-0.08)	80.02(-0.14)	79.58	1.5	15	28(-3.3)	50	[4]	[-11]	[-16]	-80	-146	DR	-1	HoldShort	(2)	-12	-21	-41	-20	-1.2,0	82
45	Apr/22	13	77.25	78.39	80.06(0.05)	80.23(-0.06)	80.13(-0.15)	79.78	1.7	15	31(-3.1)	50	[4]	[-11]	[-18]	-39	-118	DR	-0.7	OpenShort	(5)	-13	-33	-30	-20	-0.6,26	82

46	Apr/22	12	77.25	78.39	80.02(0.07)	80.28(-0.01)	80.25(-0.07)	80.09	1.9	15	35(-2.2)	50	[6]	[-1]	[-12]	8	-78	DR	-0.3	OpenShort	(6)	-6	-24	-14	-15	0.1,55	82
47	Apr/22	11	77.25	78.39	79.96(0.07)	80.29(0.02)	80.3(-0.03)	80.32	2	15	37(-1.6)	50	[6]	[3]	[-1]	42	-27	CR	0	HoldShort	(8)	-3	0	-9	1	0.6,77	82
48	Apr/22	10	77.25	78.39	79.9(0.08)	80.28(0.01)	80.32(0.03)	80.32	2	15	38(-2.6)	50	[7]	[8]	[9]	51	-24	UT	0	OpenLong	(7)	3	18	17	0	0.7,83	82
49	Apr/22	9	77.25	78.39	79.83(0.09)	80.27(-0.03)	80.3(-0.03)	80.14	1.9	15	41(-3.3)	50	[8]	[2]	[-5]	50	-58	CR	-0.3	HoldShort?	(7)	-3	-24	17	-2	0.5,87	82
50	Apr/21	15	76.99	78.08	79.76(0.12)	80.3(0.03)	80.32(0.02)	80.37	2.2	16	44(1.3)	50	[10]	[10]	[4]	70	-37	UT	0.1	OpenLong?	(9)	2	1	23	2	0.9,97	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI