|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $68.0000 One month high (close): $73.8300
D Daily Change: 2.74% Daily StdDev 1.23% D EMA_5_Trend: 0.43% 10Minute StdDev: $0.5382
Latest Price : $69.86(2.74%) | Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($1.3) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.6) Fri. Feb 26, 2021($0.9)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 71.23 | 70 | 69.06(0.02) | 68.77(0.12) | 69.22(0.45) | 69.82 | -0.8 | | -13 | 31(-0.4) | -5 | [2] | [40] | [28] | 65 | 203 | RG | 1.2 | SmallShort? | | (5) | 37 | 52 | 27 | 20 | 1.5,77 | 43 | Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.39%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.06(weak_hourly_sma_20 -1.09%) 68.77(weak_hourly_sma_10 -1.5%)
Resistance Levels: 70(daily_ema_10 0.26%) 71.23(daily_ema_20 2.02%)
|
| | | 2 | Mar/5 | 14 | 71.23 | 70 | 69.05(-0.03) | 68.77(-0) | 68.91(0.35) | 69.38 | -1.1 | | -13 | 31(-1.5) | -25 | [-2] | [26] | [24] | 29 | 166 | UR | 0.9 | SmallShort | | (-1) | 29 | 42 | 25 | 20 | 0.6,64 | 43 | | 3 | Mar/5 | 13 | 71.23 | 70 | 69.07(-0.07) | 68.69(-0.06) | 68.67(0.28) | 69.03 | -1.3 | | -13 | 33(-1.1) | -50 | [-6] | [17] | [6] | -2 | 129 | UR | 0.7 | SmallShort | | (-5) | 23 | -6 | 27 | 20 | -0.1,51 | 43 | | 4 | Mar/5 | 12 | 71.23 | 70 | 69.12(-0.05) | 68.73(0.02) | 68.48(0.2) | 69.08 | -1.3 | | -13 | 34(-0.9) | -30 | [-4] | [14] | [19] | -16 | 90 | UR | 1.1 | SmallShort | | (-6) | 16 | 36 | 27 | 20 | -0.1,37 | 43 | | 5 | Mar/5 | 11 | 71.23 | 70 | 69.15(-0.08) | 68.72(-0.13) | 68.35(0.04) | 68.78 | -1.5 | | -13 | 35(0.3) | -35 | [-7] | [-5] | [26] | -45 | 39 | DP | 0.7 | OpenShort | | (-6) | 3 | 59 | 23 | 20 | -0.6,20 | 43 | | | | |
| 6 | Mar/5 | 10 | 71.23 | 70 | 69.2(-0.09) | 68.81(-0.23) | 68.32(-0.22) | 68.29 | -1.8 | | -13 | 35(2.3) | -50 | [-7] | [-31] | [5] | -84 | -96 | DP | -0.1 | OpenShort | | (-10) | -18 | 15 | 6 | -6 | -1.6,6 | 43 | | 7 | Mar/5 | 9 | 71.23 | 70 | 69.26(-0.07) | 68.97(-0.17) | 68.47(-0.36) | 68.17 | -1.8 | | -13 | 32(3.3) | -50 | [-6] | [-39] | [-0] | -98 | -179 | DT | -0.6 | OpenShort? | | (-8) | -29 | 13 | -6 | -20 | -2,2 | 43 | | 8 | Mar/4 | 15 | 71.38 | 70.12 | 69.31(-0.11) | 69.09(-0.22) | 68.71(-0.41) | 68.06 | -2 | | -18 | 29(3.1) | -50 | [-9] | [-49] | [-23] | -115 | -173 | DT | -1.3 | HoldShort? | | (-6) | -33 | -43 | -23 | -20 | -2.6,0 | 32 | | 9 | Mar/4 | 14 | 71.38 | 70.12 | 69.38(-0.13) | 69.24(-0.1) | 68.99(-0.15) | 68.42 | -1.8 | | -18 | 26(0.9) | -50 | [-11] | [-25] | [-19] | -102 | -45 | DT | -1.3 | CloseShort | | (-7) | -13 | -30 | -24 | -20 | -2.2,3 | 32 | | 10 | Mar/4 | 13 | 71.38 | 70.12 | 69.47(-0.13) | 69.31(-0.06) | 69.09(-0.3) | 68.67 | -1.6 | | -18 | 25(0.3) | -50 | [-11] | [-36] | [-20] | -79 | -63 | DT | -1 | HoldShort | | (-10) | -25 | -40 | -18 | -20 | -1.9,19 | 32 | | | | |
| 11 | Mar/4 | 12 | 71.38 | 70.12 | 69.56(-0.1) | 69.35(-0.08) | 69.3(-0.24) | 69.01 | -1.4 | | -18 | 25(-0.6) | -50 | [-9] | [-31] | [-17] | -46 | -39 | DT | -0.7 | OpenShort | | (-9) | -20 | -46 | 4 | -20 | -1.3,37 | 32 | | 12 | Mar/4 | 11 | 71.38 | 70.12 | 69.63(-0.06) | 69.4(-0.08) | 69.3(-0) | 69.4 | -1.2 | | -18 | 25(-0.3) | -50 | [-5] | [-10] | [-2] | -31 | 32 | DT | -0.1 | OpenShort | | (-6) | -0 | -6 | -10 | 17 | -0.6,34 | 32 | | 13 | Mar/4 | 10 | 71.38 | 70.12 | 69.67(-0.05) | 69.45(-0.07) | 69.46(-0.04) | 69.45 | -1.2 | | -18 | 26(-0.1) | -50 | [-4] | [-12] | [20] | -26 | 11 | DP | -0 | OpenShort | | (-6) | -3 | 61 | -7 | 9 | -0.5,37 | 32 | | 14 | Mar/4 | 9 | 71.38 | 70.12 | 69.71(-0.07) | 69.5(-0.12) | 69.49(-0.06) | 68.93 | -1.5 | | -18 | 26(2.3) | -50 | [-6] | [-17] | [-34] | -57 | -54 | DT | -1.3 | OpenShort? | | (-7) | -5 | -92 | -5 | -20 | -1.8,38 | 32 | | 15 | Mar/3 | 15 | 71.62 | 70.59 | 69.71(-0) | 69.5(-0) | 69.53(0.18) | 69.71 | -1.3 | | -13 | 23(-8.1) | -40 | [-0] | [12] | [-1] | -1 | 36 | CR | 0.5 | HoldShort? | | (-1) | 15 | -13 | 13 | 16 | -0.1,52 | 35 | | | | |
| 16 | Mar/3 | 14 | 71.62 | 70.59 | 69.76(0.08) | 69.59(0.05) | 69.41(0.09) | 69.82 | -1.2 | | -13 | 32(-2.3) | 30 | [7] | [8] | [21] | -5 | -49 | UT | 0.9 | OpenLong | | (0) | 7 | 50 | 20 | 13 | 0.1,43 | 35 | | 17 | Mar/3 | 13 | 71.62 | 70.59 | 69.7(0.04) | 69.55(0.03) | 69.35(-0.14) | 69.4 | -1.5 | | -13 | 34(-0.3) | -45 | [3] | [-12] | [-9] | -43 | -116 | DR | 0.1 | OpenShort | | (5) | -12 | -21 | 1 | -20 | -0.6,22 | 35 | | 18 | Mar/3 | 12 | 71.62 | 70.59 | 69.67(0.02) | 69.53(0.01) | 69.44(-0.1) | 69.58 | -1.4 | | -13 | 34(0) | -25 | [2] | [-10] | [15] | -41 | -55 | RG | 0.3 | Wait | | (5) | -8 | 52 | -13 | 0 | -0.2,14 | 35 | | 19 | Mar/3 | 11 | 71.62 | 70.59 | 69.66(-0.04) | 69.53(-0.15) | 69.51(-0.19) | 69.14 | -1.7 | | -13 | 34(0.3) | -50 | [-3] | [-26] | [-4] | -64 | -77 | DT | -0.7 | OpenShort | | (-1) | -16 | 6 | -29 | -7 | -1,11 | 35 | | 20 | Mar/3 | 10 | 71.62 | 70.59 | 69.68(-0.08) | 69.63(-0.19) | 69.64(-0.2) | 69.09 | -1.7 | | -13 | 34(-1.5) | -50 | [-7] | [-29] | [-22] | -46 | -50 | DT | -1.1 | OpenShort | | (-3) | -16 | -51 | -23 | -10 | -1.2,34 | 35 | | | | |
| 21 | Mar/3 | 9 | 71.62 | 70.59 | 69.74(-0.08) | 69.76(-0.13) | 69.78(0.03) | 69.52 | -1.4 | | -13 | 35(-1.9) | -50 | [-7] | [-8] | [-16] | -2 | 58 | DT | -0.5 | OpenShort? | | (-3) | 3 | -44 | -3 | -6 | -0.4,58 | 35 | | 22 | Mar/2 | 15 | 71.79 | 70.87 | 69.8(-0.05) | 69.85(-0.06) | 69.76(0.21) | 69.9 | -1.4 | | -10 | 37(-4.4) | -50 | [-4] | [12] | [4] | 22 | 112 | UR | 0.3 | SmallShort? | | (-5) | 17 | 0 | 11 | 20 | 0.2,67 | 36 | | 23 | Mar/2 | 14 | 71.79 | 70.87 | 69.83(-0.07) | 69.9(-0.02) | 69.61(0.09) | 69.9 | -1.4 | | -10 | 42(-3.1) | -50 | [-6] | [3] | [7] | 22 | 100 | UR | 0.5 | SmallShort | | (-5) | 7 | 11 | 17 | 4 | 0.1,69 | 36 | | 24 | Mar/2 | 13 | 71.79 | 70.87 | 69.88(-0.08) | 69.92(-0.02) | 69.54(-0.11) | 69.81 | -1.4 | | -10 | 45(-1.8) | -50 | [-6] | [-13] | [3] | 8 | 41 | DP | 0.4 | OpenShort | | (-6) | -9 | 5 | 14 | -10 | -0.1,60 | 36 | | 25 | Mar/2 | 12 | 71.79 | 70.87 | 69.94(-0.07) | 69.92(-0) | 69.62(-0.18) | 69.77 | -1.4 | | -10 | 47(-2.1) | -50 | [-6] | [-18] | [12] | -12 | 4 | DP | 0.2 | OpenShort | | (-8) | -14 | 41 | -2 | -16 | -0.3,46 | 36 | | | | |
| 26 | Mar/2 | 11 | 71.79 | 70.87 | 69.99(-0.11) | 69.93(0.12) | 69.74(-0.28) | 69.42 | -1.7 | | -10 | 49(-1.2) | -50 | [-9] | [-22] | [1] | -30 | -41 | DP | -0.5 | OpenShort | | (-8) | -22 | 30 | -18 | -20 | -0.8,40 | 36 | | 27 | Mar/2 | 10 | 71.79 | 70.87 | 70.06(-0.14) | 69.85(0.05) | 69.94(-0.34) | 69.17 | -1.9 | | -10 | 50(-1.2) | -50 | [-11] | [-30] | [-25] | -33 | -76 | DT | -1.1 | OpenShort | | (-11) | -27 | -46 | -21 | -20 | -1.3,50 | 36 | | 28 | Mar/2 | 9 | 71.79 | 70.87 | 70.16(-0.13) | 69.82(0.04) | 70.18(-0.15) | 69.56 | -1.6 | | -10 | 51(-1.3) | -50 | [-10] | [-15] | [-29] | -5 | 0 | DT | -0.9 | OpenShort? | | (-9) | -12 | -74 | -10 | -20 | -0.8,65 | 36 | | 29 | Mar/1 | 15 | 71.94 | 71.01 | 70.25(-0.08) | 69.79(0.07) | 70.29(0.06) | 70.19 | -1.3 | | -11 | 52(-5.3) | -50 | [-6] | [4] | [-5] | 24 | 83 | RG | -0.1 | Wait? | | (-7) | 5 | -23 | 4 | 20 | -0.1,76 | 33 | | 30 | Mar/1 | 14 | 71.94 | 71.01 | 70.3(-0.07) | 69.74(0.04) | 70.25(0.18) | 70.39 | -1.2 | | -11 | 58(-1.9) | -50 | [-6] | [12] | [6] | 30 | 122 | UR | 0.2 | SmallShort | | (-6) | 14 | 0 | 13 | 20 | 0.1,77 | 33 | | | | |
| 31 | Mar/1 | 13 | 71.94 | 71.01 | 70.35(-0.06) | 69.71(-0.05) | 70.12(0.51) | 70.39 | -1.2 | | -11 | 60(-1.7) | -30 | [-5] | [35] | [10] | 24 | 193 | UR | 0.3 | SmallShort | | (-6) | 41 | 2 | 19 | 20 | 0.1,71 | 33 | | 32 | Mar/1 | 12 | 71.94 | 71.01 | 70.39(-0.07) | 69.74(-0.05) | 69.76(0.43) | 70.37 | -1.2 | | -11 | 61(-0.9) | -30 | [-6] | [29] | [20] | 13 | 173 | UR | 0.8 | SmallShort | | (-5) | 34 | 32 | 24 | 20 | -0,63 | 33 | | 33 | Mar/1 | 11 | 71.94 | 71.01 | 70.44(-0.07) | 69.77(-0.11) | 69.46(0.24) | 70.1 | -1.4 | | -11 | 62(-0.9) | -35 | [-6] | [11] | [14] | -8 | 77 | UR | 0.8 | SmallShort | | (-7) | 19 | 11 | 34 | 20 | -0.4,52 | 33 | | 34 | Mar/1 | 10 | 71.94 | 71.01 | 70.49(-0.08) | 69.84(-0.14) | 69.29(0.09) | 70 | -1.5 | | -11 | 63(-1.5) | -45 | [-6] | [-2] | [18] | -32 | 30 | DP | 0.9 | OpenShort | | (-7) | 7 | 30 | 27 | 20 | -0.6,33 | 33 | | 35 | Mar/1 | 9 | 71.94 | 71.01 | 70.55(-0.13) | 69.94(-0.15) | 69.23(-0.11) | 69.75 | -1.7 | | -11 | 65(0.2) | -25 | [-10] | [-20] | [51] | -59 | -10 | DP | 0.6 | OpenShort? | | (-9) | -9 | 140 | 17 | 18 | -0.9,14 | 33 | | | | |
| 36 | Feb/26 | 15 | 72.09 | 71.21 | 70.64(-0.2) | 70.04(-0.34) | 69.31(-0.6) | 68.58 | -2.8 | | -14 | 64(2.4) | -50 | [-16] | [-71] | [-17] | -110 | -241 | DT | -0.9 | HoldShort? | | (-19) | -48 | -32 | -2 | -20 | -2.4,0 | 25 | | 37 | Feb/26 | 14 | 72.09 | 71.21 | 70.78(-0.25) | 70.28(-0.31) | 69.73(-0.51) | 68.85 | -2.6 | | -14 | 62(5.4) | -50 | [-21] | [-65] | [-24] | -113 | -147 | DT | -1.1 | HoldShort | | (-16) | -42 | -50 | -6 | -20 | -2.5,0 | 25 | | 38 | Feb/26 | 13 | 72.09 | 71.21 | 70.95(-0.23) | 70.5(-0.29) | 70.09(-0.43) | 69.27 | -2.3 | | -14 | 57(4.2) | -50 | [-19] | [-57] | [-23] | -110 | -117 | DT | -1.2 | HoldShort | | (-17) | -35 | -48 | -11 | -20 | -2.4,0 | 25 | | 39 | Feb/26 | 12 | 72.09 | 71.21 | 71.11(-0.2) | 70.71(-0.22) | 70.4(-0.36) | 69.68 | -1.9 | | -14 | 52(2.2) | -50 | [-16] | [-48] | [-24] | -104 | -90 | DT | -1.1 | HoldShort | | (-17) | -30 | -54 | -8 | -20 | -2.2,1 | 25 | | 40 | Feb/26 | 11 | 72.09 | 71.21 | 71.25(-0.17) | 70.87(-0.16) | 70.65(-0.19) | 70.14 | -1.6 | | -14 | 50(2.9) | -50 | [-14] | [-31] | [-25] | -94 | -38 | DT | -0.8 | OpenShort | | (-14) | -16 | -64 | -6 | -20 | -1.8,1 | 25 | | | | |
| 41 | Feb/26 | 10 | 72.09 | 71.21 | 71.37(-0.1) | 70.98(-0.09) | 70.78(-0.07) | 70.69 | -1.1 | | -14 | 47(1.6) | -50 | [-8] | [-16] | [-0] | -78 | -17 | DT | -0.2 | OpenShort | | (-12) | -6 | 3 | -1 | -17 | -1.2,2 | 25 | | 42 | Feb/26 | 9 | 72.09 | 71.21 | 71.44(-0.08) | 71.04(-0.09) | 70.83(-0.11) | 70.66 | -1.1 | | -14 | 46(-0.5) | -50 | [-7] | [-19] | [-7] | -81 | -56 | DT | -0.3 | HoldShort? | | (-9) | -9 | -19 | 1 | -16 | -1.4,4 | 25 | | 43 | Feb/25 | 15 | 72.33 | 71.7 | 71.5(-0.11) | 71.1(-0.04) | 70.91(-0.15) | 70.82 | -1.7 | | -9 | 46(-17.6) | -50 | [-9] | [-19] | [-7] | -75 | -28 | DT | -0.2 | HoldShort? | | (-5) | -12 | -16 | -2 | -20 | -1.2,5 | 40 | | 44 | Feb/25 | 14 | 72.33 | 71.7 | 71.5(0) | 71.13(-0.04) | 71.02(-0.09) | 70.96 | -1.5 | | -9 | 64(-2.1) | -20 | [0] | [-12] | [5] | -74 | -113 | DP | -0.1 | OpenShort | | (-9) | -8 | 20 | -5 | -4 | -1.1,4 | 40 | | 45 | Feb/25 | 13 | 72.33 | 71.7 | 71.58(0.01) | 71.16(-0.11) | 71.08(-0.14) | 70.79 | -1.7 | | -9 | 66(-1.8) | -50 | [1] | [-19] | [-10] | -83 | -158 | DR | -0.5 | HoldShort | | (-1) | -12 | -17 | -14 | -18 | -1.3,0 | 40 | | | | |
| 46 | Feb/25 | 12 | 72.33 | 71.7 | 71.57(0.02) | 71.24(-0.07) | 71.18(-0.1) | 70.94 | -1.6 | | -9 | 68(-2.6) | -35 | [2] | [-14] | [-6] | -69 | -136 | DR | -0.4 | OpenShort | | (1) | -9 | -11 | -11 | -8 | -1,6 | 40 | | 47 | Feb/25 | 11 | 72.33 | 71.7 | 71.55(0.03) | 71.29(-0.17) | 71.25(-0.06) | 71.04 | -1.4 | | -9 | 70(-1.2) | -45 | [3] | [-14] | [-14] | -60 | -118 | DR | -0.3 | OpenShort | | (3) | -5 | -38 | -10 | 7 | -0.8,10 | 40 | | 48 | Feb/25 | 10 | 72.33 | 71.7 | 71.53(0.04) | 71.41(-0.15) | 71.29(0.07) | 71.37 | -1.1 | | -9 | 71(-1.2) | -15 | [3] | [-2] | [4] | -42 | -43 | RG | 0.1 | Wait | | (5) | 6 | 11 | -14 | 20 | -0.3,16 | 40 | | 49 | Feb/25 | 9 | 72.33 | 71.7 | 71.5(0.02) | 71.52(-0.16) | 71.24(0.01) | 71.28 | -1.2 | | -9 | 73(-0.4) | -35 | [2] | [-8] | [-1] | -37 | -48 | DR | 0.1 | OpenShort? | | (3) | 1 | 1 | -12 | 7 | -0.3,21 | 40 | | 50 | Feb/24 | 15 | 72.46 | 71.95 | 71.48(0.01) | 71.64(-0.18) | 71.23(-0.09) | 71.27 | -1.5 | | -8 | 73(-8.4) | -35 | [1] | [-17] | [-2] | -31 | -64 | DR | 0.1 | OpenShort? | | (1) | -8 | -2 | -10 | 4 | -0.3,27 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|