|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $78.6500 One month high (close): $86.0700
D Daily Change: -1.39% Daily StdDev 1.23% D EMA_5_Trend: -1.51% 10Minute StdDev: $1.6662
Latest Price : $78.65(-1.39%) | Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($1.6) Wed. Nov 18, 2020($1.4) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -2
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 82.73 | 83.36 | 80.54(-0.32) | 79.43(-0.12) | 79.26(-0.08) | 78.78 | -1.9 | | -2 | 81(-6.9) | -50 | [-26] | [-23] | [-17] | -71 | 46 | DT | -0.3 | OpenShort? | | (-30) | -7 | -43 | -1 | -20 | -1,4 | 43 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -1.08%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.43(hourly_sma_10 0.83%) 80.54(hourly_sma_20 2.23%) 82.73(daily_ema_20 5.01%) 83.36(daily_ema_10 5.81%)
|
| | | 2 | Nov/20 | 14 | 82.73 | 83.36 | 80.8(-0.34) | 79.53(-0.08) | 79.32(-0.19) | 79.15 | -1.7 | | -2 | 87(-7.4) | -50 | [-28] | [-31] | [-13] | -67 | 59 | DT | -0.1 | OpenShort | | (-28) | -15 | -34 | 0 | -15 | -0.9,6 | 43 | | 3 | Nov/20 | 13 | 82.73 | 83.36 | 81.08(-0.35) | 79.59(-0.05) | 79.47(-0.1) | 79.44 | -1.6 | | -2 | 95(-6.5) | -50 | [-29] | [-22] | [3] | -60 | 89 | DP | -0 | OpenShort | | (-30) | -8 | 9 | 5 | -5 | -0.8,10 | 43 | | 4 | Nov/20 | 12 | 82.73 | 83.36 | 81.36(-0.37) | 79.63(-0.13) | 79.55(-0.06) | 79.36 | -1.6 | | -2 | 101(-5.5) | -50 | [-30] | [-23] | [-7] | -67 | 65 | DT | -0.1 | OpenShort | | (-35) | -5 | -23 | 1 | 1 | -0.9,6 | 43 | | 5 | Nov/20 | 11 | 82.73 | 83.36 | 81.66(-0.38) | 79.73(-0.28) | 79.55(0) | 79.56 | -1.5 | | -2 | 107(-4) | -30 | [-31] | [-24] | [22] | -67 | 77 | DP | -0 | OpenShort | | (-34) | 0 | 53 | 4 | 20 | -0.9,6 | 43 | | | | |
| 6 | Nov/20 | 10 | 82.73 | 83.36 | 81.97(-0.41) | 79.95(-0.38) | 79.6(-0.16) | 79.1 | -1.7 | | -2 | 111(-0.5) | -50 | [-33] | [-42] | [-30] | -76 | -22 | DT | -0.2 | HoldShort | | (-39) | -13 | -91 | 3 | 3 | -1.2,4 | 43 | | 7 | Nov/20 | 9 | 82.73 | 83.36 | 82.3(-0.35) | 80.26(-0.36) | 79.73(0.02) | 79.89 | -1.4 | | -2 | 111(-1) | -50 | [-29] | [-25] | [7] | -71 | 25 | DP | 0.1 | OpenShort? | | (-35) | 2 | 6 | 6 | 20 | -1,4 | 43 | | 8 | Nov/19 | 15 | 82.89 | 83.92 | 82.59(-0.35) | 80.55(-0.38) | 79.73(-0) | 79.84 | -1.6 | | 3 | 112(-8.3) | -25 | [-29] | [-26] | [12] | -78 | -19 | DP | 0.1 | OpenShort? | | (-34) | -0 | 28 | 5 | 17 | -1.2,2 | 53 | | 9 | Nov/19 | 14 | 82.89 | 83.92 | 82.88(-0.36) | 80.85(-0.47) | 79.71(-0.2) | 79.59 | -1.7 | | 3 | 121(3.4) | -50 | [-30] | [-47] | [1] | -85 | -120 | DP | -0.1 | OpenShort | | (-36) | -17 | 3 | 5 | -13 | -1.4,0 | 53 | | 10 | Nov/19 | 13 | 82.89 | 83.92 | 83.18(-0.37) | 81.23(-0.52) | 79.87(-0.54) | 79.57 | -1.7 | | 3 | 117(5.8) | -50 | [-31] | [-77] | [-9] | -90 | -217 | DT | -0.1 | OpenShort | | (-34) | -45 | -21 | 6 | -20 | -1.6,0 | 53 | | | | |
| 11 | Nov/19 | 12 | 82.89 | 83.92 | 83.49(-0.35) | 81.66(-0.5) | 80.3(-0.6) | 79.75 | -1.6 | | 3 | 111(7.4) | -50 | [-29] | [-81] | [-6] | -93 | -270 | DT | -0.3 | OpenShort | | (-34) | -50 | -7 | 7 | -20 | -1.7,0 | 53 | | 12 | Nov/19 | 11 | 82.89 | 83.92 | 83.78(-0.34) | 82.07(-0.6) | 80.79(-0.73) | 79.81 | -1.6 | | 3 | 104(9.8) | -50 | [-28] | [-96] | [-7] | -100 | -328 | DT | -0.5 | HoldShort | | (-34) | -60 | -4 | 2 | -20 | -2,0 | 53 | | 13 | Nov/19 | 10 | 82.89 | 83.92 | 84.07(-0.33) | 82.56(-0.64) | 81.38(-0.75) | 79.84 | -1.6 | | 3 | 94(13.4) | -50 | [-27] | [-99] | [-29] | -108 | -371 | DT | -0.8 | HoldShort | | (-33) | -62 | -62 | 0 | -20 | -2.3,0 | 53 | | 14 | Nov/19 | 9 | 82.89 | 83.92 | 84.35(-0.3) | 83.09(-0.6) | 82(-0.72) | 80.39 | -1.3 | | 3 | 81(13.3) | -50 | [-25] | [-94] | [-58] | -113 | -362 | DT | -1 | HoldShort? | | (-29) | -60 | -149 | -3 | -20 | -2.5,0 | 53 | | 15 | Nov/18 | 15 | 82.99 | 84.32 | 84.6(-0.25) | 83.59(-0.48) | 82.59(-0.51) | 81.71 | -0.7 | | 8 | 68(8) | -35 | [-21] | [-69] | [-22] | -105 | -229 | DT | -0.7 | HoldShort? | | (-22) | -42 | -52 | 3 | -20 | -2.2,0 | 55 | | | | |
| 16 | Nov/18 | 14 | 82.99 | 84.32 | 84.81(-0.16) | 83.99(-0.43) | 83.01(-0.42) | 82.18 | -0.4 | | 8 | 60(8.8) | -35 | [-13] | [-58] | [-28] | -108 | -260 | DT | -0.7 | HoldShort | | (-20) | -35 | -69 | 3 | -20 | -2.3,0 | 55 | | 17 | Nov/18 | 13 | 82.99 | 84.32 | 84.95(-0.14) | 84.35(-0.34) | 83.36(-0.45) | 82.8 | -0.1 | | 8 | 51(6.7) | -35 | [-12] | [-56] | [-7] | -105 | -224 | DT | -0.6 | HoldShort | | (-12) | -38 | -11 | 4 | -20 | -2.2,0 | 55 | | 18 | Nov/18 | 12 | 82.99 | 84.32 | 85.07(-0.15) | 84.63(-0.33) | 83.74(-0.54) | 82.9 | -0 | | 8 | 44(8.4) | -35 | [-13] | [-64] | [-23] | -115 | -246 | DT | -1 | HoldShort | | (-13) | -45 | -51 | 4 | -20 | -2.6,0 | 55 | | 19 | Nov/18 | 11 | 82.99 | 84.32 | 85.19(-0.12) | 84.91(-0.26) | 84.19(-0.48) | 83.37 | 0.2 | | 8 | 36(7.3) | -35 | [-10] | [-55] | [-24] | -118 | -210 | DT | -1.2 | HoldShort | | (-12) | -40 | -50 | -8 | -20 | -2.7,0 | 55 | | 20 | Nov/18 | 10 | 82.99 | 84.32 | 85.29(-0.08) | 85.13(-0.22) | 84.59(-0.45) | 83.82 | 0.4 | | 8 | 28(5.9) | -15 | [-7] | [-50] | [-14] | -118 | -201 | DT | -1.4 | HoldShort | | (-8) | -38 | -10 | -32 | -20 | -2.7,0 | 55 | | | | |
| 21 | Nov/18 | 9 | 82.99 | 84.32 | 85.36(-0.08) | 85.32(-0.19) | 84.97(-0.43) | 83.91 | 0.5 | | 8 | 22(7.8) | -15 | [-7] | [-47] | [-43] | -128 | -195 | DT | -2.5 | HoldShort? | | (-6) | -36 | -85 | -50 | -20 | -3.4,7 | 55 | | 22 | Nov/17 | 15 | 82.96 | 84.52 | 85.43(-0.04) | 85.48(-0.11) | 85.34(-0.22) | 84.7 | 0.9 | | 14 | 15(-3.8) | -5 | [-3] | [-23] | [-28] | -95 | -103 | RG | -2.3 | SmallLong? | | (-5) | -19 | -50 | -49 | -20 | -2.7,23 | 71 | | 23 | Nov/17 | 14 | 82.96 | 84.52 | 85.46(0.06) | 85.57(-0.04) | 85.53(-0.12) | 85.16 | 1.2 | | 14 | 18(-6) | 45 | [5] | [-10] | [-14] | -22 | -128 | DR | -1.1 | OpenShort | | (-1) | -11 | -24 | -26 | -20 | -0.9,51 | 71 | | 24 | Nov/17 | 13 | 82.96 | 84.52 | 85.41(0.08) | 85.57(-0) | 85.63(-0.05) | 85.38 | 1.3 | | 14 | 24(-4.1) | 50 | [7] | [-1] | [-15] | 21 | -90 | DR | -0.5 | OpenShort | | (7) | -5 | -36 | -10 | -20 | -0.1,73 | 71 | | 25 | Nov/17 | 12 | 82.96 | 84.52 | 85.34(0.1) | 85.61(-0.02) | 85.67(0.01) | 85.71 | 1.4 | | 14 | 29(-0.6) | 50 | [9] | [4] | [-1] | 51 | -56 | CR | 0.1 | HoldShort | | (10) | 1 | -5 | -3 | 12 | 0.7,83 | 71 | | | | |
| 26 | Nov/17 | 11 | 82.96 | 84.52 | 85.26(0.07) | 85.63(0.1) | 85.66(0.03) | 85.75 | 1.5 | | 14 | 29(0.7) | 50 | [6] | [10] | [3] | 56 | -1 | UT | 0.2 | OpenLong | | (10) | 3 | 12 | 1 | -10 | 0.9,83 | 71 | | 27 | Nov/17 | 10 | 82.96 | 84.52 | 85.2(0.03) | 85.55(0.05) | 85.63(0.01) | 85.64 | 1.4 | | 14 | 28(0.4) | 50 | [3] | [5] | [-3] | 51 | 23 | CR | 0 | HoldShort | | (6) | 1 | -6 | -5 | -1 | 0.8,81 | 71 | | 28 | Nov/17 | 9 | 82.96 | 84.52 | 85.17(0.04) | 85.51(0.04) | 85.62(0.04) | 85.69 | 1.4 | | 14 | 28(0.6) | 50 | [4] | [8] | [5] | 60 | 31 | UT | 0.1 | OpenLong? | | (4) | 4 | 12 | 0 | 9 | 1,85 | 71 | | 29 | Nov/16 | 15 | 82.81 | 84.41 | 85.14(0.03) | 85.48(0.04) | 85.58(0.03) | 85.58 | 1.5 | | 20 | 27(0.3) | 50 | [3] | [10] | [-3] | 52 | 28 | CR | 0 | HoldShort? | | (5) | 3 | -8 | -1 | -2 | 0.8,82 | 62 | | 30 | Nov/16 | 14 | 82.81 | 84.41 | 85.11(0.01) | 85.45(0.06) | 85.55(-0.05) | 85.66 | 1.5 | | 20 | 27(0.2) | 50 | [1] | [3] | [3] | 65 | 37 | UT | 0.2 | OpenLong | | (4) | -5 | 7 | 3 | 6 | 1.1,87 | 62 | | | | |
| 31 | Nov/16 | 13 | 82.81 | 84.41 | 85.11(-0) | 85.4(0.02) | 85.59(0.15) | 85.59 | 1.5 | | 20 | 27(-1.7) | 50 | [-0] | [19] | [2] | 60 | 98 | UR | 0 | SmallShort | | (0) | 14 | 1 | 6 | 14 | 1,85 | 62 | | 32 | Nov/16 | 12 | 82.81 | 84.41 | 85.1(-0.04) | 85.38(0.04) | 85.47(0.09) | 85.58 | 1.5 | | 20 | 29(-1.5) | 35 | [-4] | [14] | [3] | 55 | 123 | UR | 0.2 | SmallShort | | (0) | 8 | 7 | 0 | 5 | 0.9,82 | 62 | | 33 | Nov/16 | 11 | 82.81 | 84.41 | 85.13(-0.03) | 85.35(0.16) | 85.39(0.02) | 85.51 | 1.4 | | 20 | 30(-2.8) | 40 | [-3] | [13] | [4] | 55 | 76 | UR | 0.2 | SmallShort | | (-4) | 2 | 8 | 15 | -18 | 0.7,87 | 62 | | 34 | Nov/16 | 10 | 82.81 | 84.41 | 85.16(-0.06) | 85.22(0.18) | 85.37(0.04) | 85.43 | 1.4 | | 20 | 33(-2.5) | 5 | [-6] | [15] | [-15] | 41 | 101 | RG | 0.1 | Wait | | (-4) | 4 | -44 | 8 | -14 | 0.4,81 | 62 | | 35 | Nov/16 | 9 | 82.81 | 84.41 | 85.21(-0.03) | 85.07(0.21) | 85.34(0.16) | 85.84 | 1.6 | | 20 | 35(-0.4) | 50 | [-3] | [29] | [34] | 54 | 142 | UR | 0.7 | SmallShort? | | (-4) | 15 | 94 | 12 | 14 | 0.9,81 | 62 | | | | |
| 36 | Nov/13 | 15 | 82.54 | 83.98 | 85.23(-0.07) | 84.89(0.05) | 85.2(-0.11) | 84.97 | 1.4 | | 17 | 36(-3.4) | -5 | [-7] | [-5] | [-8] | 11 | 13 | RG | -0.3 | Wait? | | (-8) | -10 | -26 | 2 | -1 | -0.4,71 | 62 | | 37 | Nov/13 | 14 | 82.54 | 83.98 | 85.29(-0.03) | 84.85(0.01) | 85.29(-0.02) | 85.21 | 1.5 | | 17 | 39(-0.1) | 30 | [-3] | [2] | [-4] | 18 | 15 | RG | -0.1 | Wait | | (-5) | -2 | -21 | 7 | 20 | -0.1,70 | 62 | | 38 | Nov/13 | 13 | 82.54 | 83.98 | 85.32(-0.01) | 84.84(0.05) | 85.3(0.28) | 85.41 | 1.6 | | 17 | 39(0) | 50 | [-1] | [33] | [9] | 19 | 92 | UR | 0.2 | SmallShort | | (-2) | 26 | 15 | 9 | 20 | 0.1,66 | 62 | | 39 | Nov/13 | 12 | 82.54 | 83.98 | 85.32(-0) | 84.8(0.03) | 85.06(0.31) | 85.27 | 1.6 | | 17 | 39(0) | 50 | [-0] | [35] | [9] | 5 | 70 | UR | 0.3 | SmallShort | | (-2) | 29 | 13 | 12 | 20 | -0.1,57 | 62 | | 40 | Nov/13 | 11 | 82.54 | 83.98 | 85.33(-0.02) | 84.78(-0.04) | 84.8(0.27) | 85.15 | 1.5 | | 17 | 39(-0.1) | 50 | [-2] | [27] | [-3] | -2 | 69 | RG | 0.5 | Wait | | (-1) | 25 | -30 | 28 | 20 | -0.3,56 | 62 | | | | |
| 41 | Nov/13 | 10 | 82.54 | 83.98 | 85.34(0.01) | 84.81(-0.02) | 84.58(0.21) | 85.43 | 1.6 | | 17 | 39(0) | 50 | [1] | [23] | [16] | -7 | 54 | UT | 1.2 | OpenLong | | (0) | 20 | 18 | 32 | 20 | 0.1,41 | 62 | | 42 | Nov/13 | 9 | 82.54 | 83.98 | 85.33(-0.01) | 84.83(-0.1) | 84.4(0.02) | 85.26 | 1.5 | | 17 | 39(-0.6) | 50 | [-1] | [1] | [47] | -32 | 5 | UR | 1.2 | SmallShort? | | (1) | 2 | 117 | 23 | 20 | -0.1,21 | 62 | | 43 | Nov/12 | 15 | 82.36 | 83.54 | 85.34(-0.03) | 84.91(-0.22) | 84.38(-0.18) | 84.19 | 1.1 | | 15 | 40(0.1) | 50 | [-3] | [-24] | [7] | -87 | -145 | RG | -0.3 | Wait? | | (-7) | -17 | 25 | -1 | -16 | -1.6,3 | 63 | | 44 | Nov/12 | 14 | 82.36 | 83.54 | 85.37(-0.04) | 85.1(-0.29) | 84.54(-0.25) | 83.96 | 0.9 | | 15 | 40(3.9) | 10 | [-4] | [-34] | [-8] | -103 | -194 | RG | -0.9 | SmallLong | | (-5) | -23 | -7 | -16 | -20 | -2.1,0 | 63 | | 45 | Nov/12 | 13 | 82.36 | 83.54 | 85.4(-0.06) | 85.34(-0.28) | 84.76(-0.34) | 84.03 | 1 | | 15 | 36(4.4) | -5 | [-6] | [-43] | [-26] | -100 | -186 | RG | -1.2 | SmallLong | | (-4) | -32 | -59 | -15 | -20 | -2.2,5 | 63 | | | | |
| 46 | Nov/12 | 12 | 82.36 | 83.54 | 85.45(-0.03) | 85.58(-0.17) | 85.05(-0.24) | 84.57 | 1.3 | | 15 | 32(2) | -0 | [-3] | [-28] | [-28] | -85 | -130 | RG | -0.9 | SmallLong | | (-2) | -22 | -64 | -16 | -20 | -1.6,5 | 63 | | 47 | Nov/12 | 11 | 82.36 | 83.54 | 85.47(-0.01) | 85.73(-0.07) | 85.25(-0.23) | 85.17 | 1.7 | | 15 | 30(0.3) | 45 | [-1] | [-21] | [2] | -54 | -89 | RG | -0.2 | Wait | | (0) | -22 | 24 | -21 | -20 | -0.6,11 | 63 | | 48 | Nov/12 | 10 | 82.36 | 83.54 | 85.48(-0.04) | 85.79(-0.08) | 85.44(-0.26) | 84.95 | 1.5 | | 15 | 29(0.7) | 5 | [-4] | [-25] | [-11] | -55 | -86 | RG | -1 | SmallLong | | (-2) | -24 | -12 | -18 | -20 | -1.1,23 | 63 | | 49 | Nov/12 | 9 | 82.36 | 83.54 | 85.51(-0.02) | 85.86(-0.03) | 85.67(-0.31) | 85.06 | 1.6 | | 15 | 29(-0.7) | 5 | [-2] | [-27] | [-22] | -38 | -109 | RG | -1.3 | SmallLong? | | (-4) | -29 | -46 | -13 | -20 | -0.9,35 | 63 | | 50 | Nov/11 | 15 | 82.16 | 83.19 | 85.52(-0.05) | 85.88(0.01) | 85.93(-0.21) | 85.49 | 2 | | 16 | 29(-7.5) | 0 | [-5] | [-15] | [-6] | 9 | -2 | RG | -0.9 | SmallLong? | | (1) | -20 | -12 | 3 | -20 | -0.1,61 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|