|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $73.5800 One month high (close): $84.9200
D Daily Change: 0.33% Daily StdDev 2.15% D EMA_5_Trend: -0.08% 10Minute StdDev: $0.2751
Latest Price : $73.92(0.33%) | Thu. Jul 16, 2020($0.8) Wed. Jul 15, 2020($0.8) Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.6) Wed. Jul 8, 2020($0.8) Tue. Jul 7, 2020($1.7)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.3
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 79.24 | 76.23 | 73.78(0.03) | 73.8(0.1) | 73.81(0.05) | 74.22 | -1.2 | | -20 | 6(0.4) | -25 | [1] | [2] | [11] | 73 | 40 | RG | 1.7 | SmallShort? | | (1) | 2 | 15 | 27 | 18 | 1.9,75 | 27 | Sample size 19 Avg positive next hour return: 0.19%(47%) Avg negative next hour return: -0.22%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.8(weak_hourly_sma_10 -0.57%) 73.78(weak_hourly_sma_20 -0.59%)
Resistance Levels: 76.23(daily_ema_10 2.71%) 79.24(daily_ema_20 6.76%)
|
| | | 2 | Jul/14 | 14 | 79.24 | 76.23 | 73.78(0) | 73.73(0.03) | 73.78(-0.03) | 73.93 | -1.3 | | -20 | 5(0.1) | -40 | [0] | [-4] | [7] | 24 | 10 | DP | 0.7 | OpenShort | | (0) | -1 | 18 | -1 | 11 | 0.8,54 | 27 | | 3 | Jul/14 | 13 | 79.24 | 76.23 | 73.76(-0.01) | 73.71(-0.06) | 73.8(0.02) | 73.6 | -1.3 | | -20 | 5(0) | -50 | [-1] | [-4] | [-4] | -21 | -2 | DT | -0.9 | OpenShort | | (-1) | 1 | 1 | -25 | 1 | -0.7,47 | 27 | | 4 | Jul/14 | 12 | 79.24 | 76.23 | 73.77(-0.01) | 73.75(-0.03) | 73.8(-0) | 73.58 | -1.3 | | -20 | 5(0.1) | -50 | [-1] | [-4] | [-6] | -7 | -17 | DT | -1 | OpenShort | | (-0) | -0 | -8 | -15 | -11 | -0.9,66 | 27 | | 5 | Jul/14 | 11 | 79.24 | 76.23 | 73.78(-0.01) | 73.77(0.02) | 73.79(-0.01) | 73.72 | -1.3 | | -20 | 5(-0.6) | -50 | [-1] | [-4] | [-3] | 28 | 0 | DT | -0.3 | OpenShort | | (0) | -1 | -18 | 18 | -5 | -0.3,85 | 27 | | | | |
| 6 | Jul/14 | 10 | 79.24 | 76.23 | 73.79(0.05) | 73.76(0.11) | 73.8(0.17) | 74.06 | -1.2 | | -20 | 6(-0.2) | -25 | [2] | [8] | [4] | 55 | 32 | RG | 1.1 | SmallShort | | (0) | 8 | 0 | 23 | 4 | 1.1,77 | 27 | | 7 | Jul/14 | 9 | 79.24 | 76.23 | 73.75(0.05) | 73.68(0.04) | 73.68(0.09) | 74.05 | -1.2 | | -20 | 6(0.2) | -15 | [2] | [2] | [14] | 39 | 7 | RG | 1.5 | SmallShort? | | (2) | 4 | 28 | 14 | 20 | 1.2,59 | 27 | | 8 | Jul/13 | 15 | 79.75 | 76.89 | 73.72(-0.02) | 73.65(-0.06) | 73.62(-0.14) | 73.52 | -1.5 | | -18 | 6(-3.7) | -50 | [-1] | [-11] | [-2] | -27 | -48 | DT | -0.4 | OpenShort? | | (0) | -7 | -5 | -6 | 1 | -0.9,46 | 26 | | 9 | Jul/13 | 14 | 79.75 | 76.89 | 73.73(-0.11) | 73.69(-0.07) | 73.72(-0.05) | 73.61 | -1.5 | | -18 | 9(-2.9) | -50 | [-5] | [-8] | [-4] | -15 | 91 | DT | -0.3 | OpenShort | | (-0) | -2 | -7 | -10 | 1 | -0.3,43 | 26 | | 10 | Jul/13 | 13 | 79.75 | 76.89 | 73.81(-0.11) | 73.74(-0.02) | 73.76(0.06) | 73.74 | -1.5 | | -18 | 12(-1.3) | -50 | [-5] | [-2] | [4] | -4 | 134 | DP | -0 | OpenShort | | (-4) | 3 | 15 | -6 | 5 | -0.1,49 | 26 | | | | |
| 11 | Jul/13 | 12 | 79.75 | 76.89 | 73.89(-0.11) | 73.75(-0.06) | 73.72(0.06) | 73.46 | -1.5 | | -18 | 14(-0.1) | -50 | [-5] | [-3] | [-5] | -8 | 84 | DT | -0.5 | OpenShort | | (-6) | 3 | -15 | 8 | -14 | -0.8,62 | 26 | | 12 | Jul/13 | 11 | 79.75 | 76.89 | 73.97(-0.06) | 73.79(-0.02) | 73.72(-0) | 73.74 | -1.5 | | -18 | 14(-0.1) | -50 | [-3] | [-4] | [-2] | 15 | 38 | DT | 0.1 | OpenShort | | (-4) | -0 | -17 | 23 | -1 | -0.4,75 | 26 | | 13 | Jul/13 | 10 | 79.75 | 76.89 | 74.01(-0.03) | 73.81(0.05) | 73.68(0.02) | 74.06 | -1.4 | | -18 | 14(0) | -40 | [-1] | [-1] | [11] | 13 | 51 | DP | 0.7 | OpenShort | | (-2) | 1 | 15 | 27 | 12 | 0.1,60 | 26 | | 14 | Jul/13 | 9 | 79.75 | 76.89 | 74.03(-0.03) | 73.78(-0.01) | 73.67(-0.07) | 73.78 | -1.4 | | -18 | 14(0) | -50 | [-1] | [-7] | [5] | -33 | -15 | DP | 0.2 | OpenShort? | | (-2) | -3 | 12 | 1 | 5 | -0.4,27 | 26 | | 15 | Jul/10 | 15 | 80.25 | 77.51 | 74.05(-0.05) | 73.79(-0.04) | 73.72(-0.09) | 73.55 | -1.7 | | -18 | 14(-0.4) | -50 | [-2] | [-9] | [3] | -53 | -37 | DP | -0.3 | OpenShort? | | (-2) | -4 | 16 | -9 | -12 | -0.9,20 | 32 | | | | |
| 16 | Jul/10 | 14 | 80.25 | 77.51 | 74.08(-0.06) | 73.82(-0.01) | 73.79(-0.16) | 73.26 | -1.8 | | -18 | 14(0.8) | -50 | [-3] | [-12] | [-16] | -69 | -87 | DT | -1 | OpenShort | | (-3) | -7 | -27 | -15 | -20 | -1.5,19 | 32 | | 17 | Jul/10 | 13 | 80.25 | 77.51 | 74.13(-0.01) | 73.82(0.05) | 73.91(-0.03) | 73.76 | -1.7 | | -18 | 13(0.1) | -50 | [-1] | [-4] | [-5] | -37 | -45 | DT | -0.3 | OpenShort | | (-1) | -1 | -12 | -0 | -16 | -0.7,31 | 32 | | 18 | Jul/10 | 12 | 80.25 | 77.51 | 74.14(-0.03) | 73.78(0.01) | 73.93(0.06) | 73.99 | -1.6 | | -18 | 13(0) | -50 | [-1] | [-1] | [1] | -25 | 33 | DP | 0.1 | OpenShort | | (0) | 3 | -3 | 4 | 16 | -0.3,33 | 32 | | 19 | Jul/10 | 11 | 80.25 | 77.51 | 74.16(-0.01) | 73.77(-0.15) | 73.88(0.04) | 74.05 | -1.6 | | -18 | 13(-0.1) | -45 | [-1] | [-5] | [9] | -23 | 15 | DP | 0.3 | OpenShort | | (-1) | 2 | 9 | 3 | 20 | -0.2,32 | 32 | | 20 | Jul/10 | 10 | 80.25 | 77.51 | 74.16(0) | 73.88(-0.2) | 73.85(-0.01) | 73.88 | -1.6 | | -18 | 13(-1.9) | -50 | [0] | [-9] | [3] | -36 | -43 | DP | 0.1 | OpenShort | | (-0) | -1 | 0 | -1 | 20 | -0.6,29 | 32 | | | | |
| 21 | Jul/10 | 9 | 80.25 | 77.51 | 74.17(0.07) | 74.03(-0.15) | 73.86(0.17) | 73.88 | -1.6 | | -18 | 15(-2.8) | -30 | [3] | [1] | [2] | -36 | -73 | RG | 0 | Wait? | | (-0) | 8 | 0 | -0 | 20 | -0.5,27 | 32 | | 22 | Jul/9 | 15 | 80.79 | 78.28 | 74.12(0.11) | 74.14(-0.1) | 73.74(0.14) | 73.87 | -1.9 | | -18 | 18(-1.3) | -20 | [5] | [1] | [2] | -33 | -116 | RG | 0.2 | Wait? | | (3) | 6 | 6 | 3 | -10 | -0.4,27 | 28 | | 23 | Jul/9 | 14 | 80.79 | 78.28 | 74.04(-0.01) | 74.22(-0.09) | 73.63(-0.03) | 73.75 | -1.9 | | -18 | 19(-0.4) | -50 | [-0] | [-8] | [-3] | -32 | -37 | DT | 0.2 | OpenShort | | (4) | -1 | -8 | 8 | -16 | -0.4,28 | 28 | | 24 | Jul/9 | 13 | 80.79 | 78.28 | 74.05(-0.06) | 74.28(-0.04) | 73.66(-0.34) | 73.9 | -1.9 | | -18 | 20(-0.6) | -50 | [-3] | [-21] | [-3] | -35 | -48 | DT | 0.3 | OpenShort | | (-0) | -15 | 0 | -3 | -20 | -0.2,20 | 28 | | 25 | Jul/9 | 12 | 80.79 | 78.28 | 74.09(-0.07) | 74.31(-0.05) | 73.91(-0.4) | 73.89 | -1.9 | | -18 | 20(0.1) | -50 | [-3] | [-24] | [5] | -41 | -66 | DP | -0 | OpenShort | | (-2) | -18 | 33 | -19 | -20 | -0.3,17 | 28 | | | | |
| 26 | Jul/9 | 11 | 80.79 | 78.28 | 74.14(-0.05) | 74.35(-0.11) | 74.2(-0.47) | 73.28 | -2.1 | | -18 | 20(-2) | -50 | [-2] | [-28] | [-14] | -56 | -198 | DT | -1.3 | OpenShort | | (-5) | -21 | -4 | -39 | -20 | -1.2,24 | 28 | | 27 | Jul/9 | 10 | 80.79 | 78.28 | 74.18(-0.18) | 74.43(-0.09) | 74.55(-0.33) | 73.35 | -2 | | -18 | 22(-4.9) | -50 | [-8] | [-23] | [-20] | -27 | 1 | DT | -1.5 | OpenShort | | (-2) | -15 | -27 | -27 | -20 | -1,48 | 28 | | 28 | Jul/9 | 9 | 80.79 | 78.28 | 74.31(-0.22) | 74.5(-0.07) | 74.8(-0.15) | 73.86 | -1.9 | | -18 | 27(-11) | -50 | [-10] | [-15] | [-27] | 17 | 147 | DT | -1 | OpenShort? | | (-6) | -7 | -69 | -5 | -20 | -0.5,79 | 28 | | 29 | Jul/8 | 15 | 81.46 | 79.17 | 74.48(-0.26) | 74.55(0.13) | 74.91(0.26) | 75.17 | -1.8 | | -16 | 38(-26.9) | -50 | [-12] | [8] | [2] | 61 | 459 | UR | 0.2 | SmallShort? | | (-5) | 12 | -9 | 19 | 20 | 0.5,98 | 31 | | 30 | Jul/8 | 14 | 81.46 | 79.17 | 74.67(-0.52) | 74.45(0.19) | 74.72(0.31) | 75.35 | -1.8 | | -16 | 65(-17.6) | -50 | [-23] | [8] | [13] | 54 | 753 | UR | 0.3 | SmallShort | | (-11) | 14 | 17 | 21 | 20 | 0.3,96 | 31 | | | | |
| 31 | Jul/8 | 13 | 81.46 | 79.17 | 75.06(-0.55) | 74.31(0.3) | 74.49(0.24) | 75.02 | -1.9 | | -16 | 83(-12.5) | -50 | [-24] | [7] | [11] | 32 | 665 | UR | 0.2 | SmallShort | | (-22) | 11 | 23 | 22 | 0 | -0,82 | 31 | | 32 | Jul/8 | 12 | 81.46 | 79.17 | 75.47(-0.57) | 74.09(0.31) | 74.31(0.15) | 74.58 | -2 | | -16 | 95(-9.1) | -50 | [-25] | [3] | [4] | 5 | 556 | UR | 0.1 | SmallShort | | (-24) | 7 | 8 | 15 | -13 | -0.3,62 | 31 | | 33 | Jul/8 | 11 | 81.46 | 79.17 | 75.9(-0.56) | 73.86(0.06) | 74.2(0.02) | 74.43 | -2 | | -16 | 104(-7.3) | -50 | [-25] | [-8] | [9] | -10 | 437 | DP | 0.1 | OpenShort | | (-24) | 1 | 12 | 13 | 20 | -0.4,50 | 31 | | 34 | Jul/8 | 10 | 81.46 | 79.17 | 76.33(-0.58) | 73.81(-0.08) | 74.2(-0) | 74.2 | -2.1 | | -16 | 112(-5.3) | -50 | [-25] | [-12] | [5] | -33 | 363 | DP | 0 | OpenShort | | (-24) | -0 | -1 | 8 | 20 | -0.6,32 | 31 | | 35 | Jul/8 | 9 | 81.46 | 79.17 | 76.77(-0.57) | 73.87(-0.09) | 74.19(0.08) | 74.22 | -2.1 | | -16 | 117(-3.9) | -50 | [-25] | [-8] | [6] | -41 | 325 | DP | 0 | OpenShort? | | (-24) | 4 | 4 | 5 | 20 | -0.6,24 | 31 | | | | |
| 36 | Jul/7 | 15 | 82.01 | 79.95 | 77.21(-0.58) | 73.94(0.01) | 74.13(0.37) | 74.14 | -2.4 | | -15 | 121(-10.2) | -50 | [-25] | [6] | [5] | -48 | 346 | UR | 0 | SmallShort? | | (-23) | 16 | 8 | 5 | 16 | -0.7,20 | 27 | | 37 | Jul/7 | 14 | 82.01 | 79.95 | 77.66(-0.55) | 73.93(-0.27) | 73.86(0.46) | 74 | -2.5 | | -15 | 131(-0.6) | -50 | [-23] | [3] | [-1] | -56 | 226 | RG | 0 | Wait | | (-25) | 19 | -21 | 6 | 20 | -0.9,17 | 27 | | 38 | Jul/7 | 13 | 82.01 | 79.95 | 78.09(-0.52) | 74.13(-0.37) | 73.52(0.12) | 74.39 | -2.3 | | -15 | 132(0.2) | -50 | [-22] | [-12] | [14] | -56 | 107 | DP | 0.2 | OpenShort | | (-22) | 5 | 10 | 11 | 20 | -0.9,17 | 27 | | 39 | Jul/7 | 12 | 82.01 | 79.95 | 78.5(-0.52) | 74.4(-0.66) | 73.44(-0.15) | 74.2 | -2.4 | | -15 | 131(1.8) | -50 | [-22] | [-30] | [17] | -63 | -44 | DP | 0.2 | OpenShort | | (-23) | -6 | 15 | 11 | 20 | -1,12 | 27 | | 40 | Jul/7 | 11 | 82.01 | 79.95 | 78.91(-0.53) | 74.89(-1.21) | 73.55(-0.27) | 73.92 | -2.5 | | -15 | 130(3.7) | -50 | [-22] | [-46] | [35] | -74 | -147 | DP | 0.1 | OpenShort | | (-22) | -11 | 61 | 5 | 20 | -1.2,6 | 27 | | | | |
| 41 | Jul/7 | 10 | 82.01 | 79.95 | 79.33(-0.58) | 75.8(-1.38) | 73.75(-0.34) | 72.79 | -2.8 | | -15 | 126(7.8) | -50 | [-24] | [-53] | [10] | -89 | -301 | DP | -0.2 | OpenShort | | (-25) | -14 | 26 | 1 | 14 | -1.6,1 | 27 | | 42 | Jul/7 | 9 | 82.01 | 79.95 | 79.79(-0.6) | 76.86(-1.4) | 74(-0.98) | 72.31 | -3 | | -15 | 118(11.8) | -50 | [-25] | [-80] | [-39] | -97 | -568 | DT | -0.4 | OpenShort? | | (-25) | -41 | -88 | 1 | -20 | -2,3 | 27 | | 43 | Jul/6 | 15 | 82.64 | 80.89 | 80.27(-0.48) | 77.95(-1.14) | 74.73(-0.85) | 73.95 | -3.1 | | -13 | 106(-5.3) | -50 | [-20] | [-68] | [-23] | -89 | -512 | DT | -0.2 | HoldShort? | | (-21) | -35 | -44 | 11 | -20 | -1.8,6 | 28 | | 44 | Jul/6 | 14 | 82.64 | 80.89 | 80.66(-0.37) | 78.85(-1.04) | 75.37(-1.13) | 74.78 | -2.8 | | -13 | 112(10.2) | -50 | [-15] | [-76] | [-12] | -92 | -639 | DT | -0.2 | OpenShort | | (-18) | -47 | -6 | 10 | -20 | -1.9,6 | 28 | | 45 | Jul/6 | 13 | 82.64 | 80.89 | 80.96(-0.36) | 79.68(-1) | 76.23(-2.1) | 74.9 | -2.7 | | -13 | 101(12) | -50 | [-15] | [-115] | [-2] | -100 | -922 | BT | -0.5 | OpenLong | | (-15) | -87 | 45 | -0 | -20 | -2.1,3 | 28 | | | | |
| 46 | Jul/6 | 12 | 82.64 | 80.89 | 81.26(-0.4) | 80.49(-1.1) | 77.86(-2.34) | 74.05 | -3 | | -13 | 89(20.2) | -50 | [-17] | [-128] | [-64] | -123 | -1085 | DT | -1.5 | HoldShort | | (-17) | -97 | -101 | -24 | -20 | -2.9,0 | 28 | | 47 | Jul/6 | 11 | 82.64 | 80.89 | 81.58(-0.29) | 81.39(-0.8) | 79.72(-1.78) | 75.99 | -2.4 | | -13 | 69(15.6) | -50 | [-12] | [-97] | [-54] | -123 | -852 | DT | -1.9 | HoldShort | | (-12) | -74 | -59 | -64 | -20 | -2.9,0 | 28 | | 48 | Jul/6 | 10 | 82.64 | 80.89 | 81.82(-0.24) | 82.05(-0.66) | 81.16(-1.42) | 77.14 | -2 | | -13 | 54(13.8) | -50 | [-10] | [-79] | [-60] | -99 | -691 | DT | -2.7 | OpenShort | | (-9) | -59 | -98 | -33 | -20 | -3.1,29 | 28 | | 49 | Jul/6 | 9 | 82.64 | 80.89 | 82.02(-0.11) | 82.6(-0.4) | 82.33(-0.95) | 79.09 | -1.3 | | -13 | 40(5.6) | -50 | [-5] | [-53] | [-82] | -52 | -494 | DT | -2.9 | OpenShort? | | (-5) | -39 | -189 | -17 | -20 | -2.6,63 | 28 | | 50 | Jul/2 | 15 | 83.22 | 81.79 | 82.11(0.14) | 82.93(0.09) | 83.12(0.01) | 83.05 | -0.1 | | -7 | 34(-19.7) | -20 | [6] | [3] | [-2] | 69 | -34 | CR | -0.1 | HoldShort? | | (5) | 0 | -14 | 23 | -11 | 1,94 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|