D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $59.3900 One month high (close): $89.0300

D Daily Change: 5.12% Daily StdDev 4.64% D EMA_5_Trend: 5.16% 10Minute StdDev: $2.1963

Latest Price : $76.81(5.12%)

Wed. Apr 1, 2020($2.5) Tue. Mar 31, 2020($1.6) Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($1.2) Thu. Mar 26, 2020($2.7) Wed. Mar 25, 2020($2.3) Tue. Mar 24, 2020($2.4) Mon. Mar 23, 2020($4.4)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.16% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -1.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	75.76	71.37	73.82(0.51)	75.64(0.57)	76.71(0.24)	76.75	0.1	-9	28(-0.9)	15	[11]	[17]	[5]	76	185	UT	0	HoldLong?	(17)	5	19	-7	-9	1.3,93	48
Daily Trend: % Up Forces: Down Forces: 75.76(daily_ema_20 -1.29%) Support Levels: 75.64(hourly_sma_10 -1.45%) 73.82(hourly_sma_20 -3.82%) 71.37(weak_daily_ema_10 -7.01%) Resistance Levels:

2	Mar/30	14	75.76	71.37	73.44(0.49)	75.21(0.58)	76.52(0.21)	76.42	0.1	-9	29(-0.2)	-5	[11]	[17]	[-7]	77	199	CR	-0	OpenShort	(23)	5	-17	-7	-8	1.3,94	48
3	Mar/30	13	75.76	71.37	73.08(0.49)	74.78(0.71)	76.36(0.63)	76.7	0.1	-9	29(0.3)	10	[11]	[27]	[-5]	88	340	CR	0.1	OpenShort	(25)	14	-22	-1	20	1.6,98	48
4	Mar/30	12	75.76	71.37	72.72(0.55)	74.25(0.78)	75.89(0.87)	77.07	0.2	-9	29(-0.1)	30	[12]	[33]	[17]	98	440	UT	0.5	HoldLong	(25)	19	27	3	20	1.9,100	48
5	Mar/30	11	75.76	71.37	72.32(0.63)	73.68(0.61)	75.24(0.91)	76.61	0.1	-9	29(-1.9)	30	[14]	[33]	[29]	98	397	UT	0.6	HoldLong	(24)	20	47	5	20	1.9,100	48

6	Mar/30	10	75.76	71.37	71.87(0.72)	73.24(0.58)	74.56(0.9)	75.82	0	-9	31(-3)	40	[16]	[33]	[14]	90	312	UT	0.5	HoldLong	(28)	19	13	3	20	1.6,100	48
7	Mar/30	9	75.76	71.37	71.36(0.78)	72.82(0.43)	73.89(0.95)	75.6	-0	-9	34(-0.3)	30	[17]	[33]	[41]	90	330	UT	0.6	HoldLong?	(33)	21	77	5	20	1.6,100	48
8	Mar/27	15	76.09	70.52	70.81(0.62)	72.51(0.26)	73.19(0.78)	74.32	-0.2	-14	34(-0.7)	40	[13]	[20]	[20]	83	296	UT	0.4	HoldLong?	(33)	17	30	5	20	1.3,100	47
9	Mar/27	14	76.09	70.52	70.37(0.6)	72.32(0.21)	72.62(0.69)	73.83	-0.3	-14	35(-1.9)	40	[13]	[18]	[22]	80	281	UT	0.4	HoldLong	(28)	15	37	6	20	1.2,100	47
10	Mar/27	13	76.09	70.52	69.95(0.66)	72.17(0.24)	72.12(0.29)	73.22	-0.4	-14	37(-0.5)	40	[14]	[10]	[20]	76	186	UT	0.4	HoldLong	(27)	6	46	5	20	1.1,98	47

11	Mar/27	12	76.09	70.52	69.49(0.52)	72(0.45)	71.91(0.24)	72.49	-0.5	-14	38(0.2)	10	[11]	[10]	[5]	68	208	RG	0.2	Wait	(28)	5	24	2	-20	1,93	47
12	Mar/27	11	76.09	70.52	69.13(0.45)	71.68(0.41)	71.74(-0.12)	72.1	-0.5	-14	37(-1.2)	5	[10]	[2]	[9]	63	197	RG	0.1	Wait	(24)	-3	39	-5	-20	1,88	47
13	Mar/27	10	76.09	70.52	68.82(0.54)	71.39(0.28)	71.82(-0.29)	71.48	-0.6	-14	39(-1.2)	-15	[12]	[-3]	[-1]	62	93	DR	-0.1	OpenShort	(19)	-6	11	-4	-20	0.9,89	47
14	Mar/27	9	76.09	70.52	68.45(0.56)	71.19(0.32)	72.03(-0.26)	71.31	-0.6	-14	40(-1.6)	-50	[12]	[-2]	[-23]	63	118	DR	-0.2	OpenShort?	(25)	-6	-55	-8	-20	0.9,90	47
15	Mar/26	15	76.49	70.94	68.07(0.7)	70.97(0.67)	72.22(0.19)	72.18	-0.5	-13	41(-4.2)	10	[15]	[15]	[9]	78	283	RG	-0	Wait?	(30)	4	35	-4	-18	1.3,95	43

16	Mar/26	14	76.49	70.94	67.6(0.94)	70.5(0.86)	72.09(0.67)	71.63	-0.6	-13	46(-2.4)	-25	[21]	[29]	[-25]	74	225	CR	-0.1	HoldShort	(31)	15	-55	-7	-20	1.1,96	43
17	Mar/26	13	76.49	70.94	66.97(0.96)	69.9(1.15)	71.61(0.93)	72.52	-0.5	-13	48(0.7)	20	[21]	[38]	[2]	88	479	UT	0.2	HoldLong	(48)	20	2	-2	19	1.5,100	43
18	Mar/26	12	76.49	70.94	66.33(0.89)	69.1(0.99)	70.95(0.85)	72.49	-0.5	-13	47(1.5)	25	[19]	[34]	[15]	90	601	UT	0.4	OpenLong	(46)	19	14	1	20	1.6,100	43
19	Mar/26	11	76.49	70.94	65.75(0.89)	68.42(1.01)	70.35(0.91)	72.27	-0.5	-13	46(2.4)	25	[19]	[35]	[30]	94	668	UT	0.5	OpenLong	(42)	20	47	1	20	1.8,99	43
20	Mar/26	10	76.49	70.94	65.17(0.84)	67.73(1.11)	69.71(1.16)	71.52	-0.6	-13	43(3.7)	25	[18]	[42]	[61]	93	704	UT	0.5	OpenLong	(39)	25	147	-2	20	1.8,98	43

21	Mar/26	9	76.49	70.94	64.62(0.51)	66.99(0.61)	68.91(1.05)	69.26	-0.9	-13	40(2.3)	20	[11]	[32]	[9]	86	600	UT	0.1	OpenLong?	(32)	23	2	-3	20	1.5,98	43
22	Mar/25	15	76.94	70.81	64.29(0.39)	66.58(0.49)	68.19(1.39)	69.23	-0.9	-20	37(1.8)	15	[9]	[31]	[9]	92	750	UT	0.3	OpenLong?	(25)	30	-16	6	20	1.7,99	40
23	Mar/25	14	76.94	70.81	64.04(0.11)	66.26(0.84)	67.25(1.13)	69.48	-0.9	-20	36(0.8)	-15	[2]	[28]	[24]	98	937	RG	0.8	SmallShort	(20)	25	26	14	20	1.9,100	40
24	Mar/25	13	76.94	70.81	63.97(0.03)	65.71(0.82)	66.5(1.14)	69.08	-1	-20	35(0.1)	-20	[1]	[28]	[54]	94	927	RG	0.9	SmallShort	(4)	25	106	20	20	1.8,99	40
25	Mar/25	12	76.94	70.81	63.95(-0.12)	65.17(0.73)	65.75(1.05)	67.49	-1.2	-20	35(-1)	-25	[-3]	[24]	[51]	75	741	UR	0.6	SmallShort	(-4)	23	124	14	20	1.3,92	40

26	Mar/25	11	76.94	70.81	64.02(-0.24)	64.7(1.04)	65.07(0.15)	65.68	-1.4	-20	36(-2.3)	-50	[-5]	[6]	[20]	55	395	UR	0.2	SmallShort	(-13)	3	80	11	-20	0.6,90	40
27	Mar/25	10	76.94	70.81	64.18(-0.37)	64.04(0.76)	64.97(-0.45)	64.53	-1.5	-20	38(-3.5)	-50	[-8]	[-11]	[-33]	35	176	DT	-0.1	OpenShort	(-15)	-10	-80	9	-20	0.1,82	40
28	Mar/25	9	76.94	70.81	64.42(-0.39)	63.56(0.78)	65.26(0.52)	65.69	-1.4	-20	41(-2.3)	-50	[-9]	[11]	[14]	33	458	UR	0.1	SmallShort?	(-14)	12	22	7	20	0.4,73	40
29	Mar/24	15	77.92	71.93	64.67(-0.37)	63.07(0.74)	64.92(0.5)	65.37	-1.6	-20	44(-4.5)	-40	[-8]	[7]	[40]	23	354	UR	0.1	SmallShort?	(-20)	11	92	6	20	0.2,68	38
30	Mar/24	14	77.92	71.93	64.91(-0.63)	62.6(0.54)	64.6(0.42)	64.06	-1.7	-20	48(-4.7)	-50	[-14]	[2]	[-21]	7	232	RG	-0.1	Wait	(-22)	9	-79	9	20	-0.2,62	38

31	Mar/24	13	77.92	71.93	65.32(-0.64)	62.26(0.42)	64.33(1.95)	65.21	-1.6	-20	53(-4.7)	-50	[-14]	[34]	[3]	11	535	UR	0.2	SmallShort	(-26)	43	-53	16	20	-0,61	38
32	Mar/24	12	77.92	71.93	65.74(-0.64)	62(0.3)	63.1(2.02)	65.99	-1.5	-20	58(-3.7)	-50	[-14]	[35]	[81]	6	604	UR	0.6	SmallShort	(-28)	45	141	22	20	0.1,53	38
33	Mar/24	11	77.92	71.93	66.16(-0.76)	61.82(-0.66)	61.85(1.03)	63.98	-1.7	-20	61(-5.4)	-40	[-17]	[1]	[41]	-19	172	UR	0.4	SmallShort	(-37)	23	16	23	20	-0.4,41	38
34	Mar/24	10	77.92	71.93	66.67(-0.98)	62.23(-0.79)	61.22(1)	63.75	-1.8	-20	67(-5.3)	-40	[-22]	[-2]	[56]	-37	166	DP	0.5	OpenShort	(-37)	22	73	17	20	-0.5,26	38
35	Mar/24	9	77.92	71.93	67.33(-1.13)	62.72(-0.99)	60.61(0.7)	62.74	-1.9	-20	72(-2.5)	-25	[-25]	[-12]	[115]	-59	-36	DP	0.4	OpenShort?	(-50)	16	282	10	20	-0.8,11	38

36	Mar/23	15	79.05	73.66	68.1(-1.32)	63.35(-1.5)	60.19(-1.16)	59.05	-2.6	-23	75(-1.8)	-50	[-29]	[-63]	[-31]	-88	-822	DT	-0.2	HoldShort?	(-66)	-26	-53	2	-20	-1.5,0	37
37	Mar/23	14	79.05	73.66	69.01(-1.34)	64.32(-1.47)	60.89(-1.44)	59.75	-2.5	-23	76(2.1)	-50	[-31]	[-71]	[-41]	-87	-834	DT	-0.2	OpenShort	(-60)	-34	-80	5	-20	-1.5,1	37
38	Mar/23	13	79.05	73.66	69.95(-1.19)	65.28(-1.5)	61.78(-2.3)	60.83	-2.3	-23	74(2)	-50	[-28]	[-91]	[-10]	-89	-983	DT	-0.2	OpenShort	(-60)	-54	9	5	-20	-1.6,1	37
39	Mar/23	12	79.05	73.66	70.8(-1.24)	66.27(-1.41)	63.24(-2.46)	60.71	-2.3	-23	72(3.8)	-50	[-29]	[-94]	[-22]	-95	-1106	DT	-0.4	OpenShort	(-57)	-57	6	3	-20	-1.8,0	37
40	Mar/23	11	79.05	73.66	71.69(-1.24)	67.22(-1.7)	64.83(-2.52)	60.63	-2.4	-23	68(7.1)	-50	[-29]	[-99]	[-75]	-103	-1225	DT	-0.8	HoldShort	(-59)	-59	-140	-5	-20	-2.1,0	37

41	Mar/23	10	79.05	73.66	72.59(-0.97)	68.38(-1.6)	66.51(-1.82)	62.57	-2.1	-23	61(5.9)	-50	[-23]	[-80]	[-60]	-103	-1114	DT	-0.8	HoldShort	(-52)	-42	-114	-5	-20	-2.1,0	37
42	Mar/23	9	79.05	73.66	73.3(-0.93)	69.49(-1.45)	67.74(-1.52)	64.19	-1.9	-23	55(6.8)	-50	[-22]	[-71]	[-105]	-103	-954	DT	-0.8	HoldShort?	(-40)	-35	-258	-5	-20	-2.1,0	37
43	Mar/20	15	80.63	75.96	73.99(-0.46)	70.51(-0.84)	68.78(-0.77)	68.09	-1.9	-19	49(-8.4)	-50	[-11]	[-41]	[-18]	-89	-662	DT	-0.2	HoldShort?	(-32)	-18	-39	2	-20	-1.6,1	41
44	Mar/20	14	80.63	75.96	74.33(-0.75)	71.11(-1.14)	69.31(-0.42)	68.69	-1.8	-19	57(-0.2)	-50	[-19]	[-39]	[-5]	-87	-405	DT	-0.2	HoldShort	(-20)	-10	-19	4	9	-1.5,1	41
45	Mar/20	13	80.63	75.96	74.89(-0.81)	71.93(-1.27)	69.6(-0.93)	68.99	-1.8	-19	57(3.1)	-50	[-20]	[-54]	[4]	-89	-473	DP	-0.2	OpenShort	(-34)	-23	16	3	-20	-1.6,1	41

46	Mar/20	12	80.63	75.96	75.5(-0.65)	72.85(-1.15)	70.26(-1.37)	68.74	-1.8	-19	54(5)	-50	[-16]	[-62]	[-26]	-96	-731	DT	-0.4	OpenShort	(-39)	-34	-43	6	-20	-1.9,2	41
47	Mar/20	11	80.63	75.96	76(-0.54)	73.7(-1.23)	71.24(-1.38)	69.4	-1.7	-19	49(5.4)	-50	[-13]	[-63]	[-41]	-98	-761	DT	-0.6	OpenShort	(-28)	-34	-85	0	-20	-2,2	41
48	Mar/20	10	80.63	75.96	76.41(-0.44)	74.62(-0.93)	72.24(-0.9)	70.74	-1.5	-19	44(4.4)	-50	[-11]	[-47]	[-6]	-98	-622	DT	-0.5	OpenShort	(-22)	-22	38	-33	-20	-2,2	41
49	Mar/20	9	80.63	75.96	76.75(-0.35)	75.32(-1.1)	72.9(-1.83)	70.15	-1.6	-19	39(2.9)	-50	[-9]	[-71]	[-70]	-113	-918	DT	-1.1	HoldShort?	(-23)	-45	-131	-38	-20	-2.5,0	41
50	Mar/19	15	81.77	77.91	77.02(0.02)	76.16(-0.83)	74.26(-1.58)	72.25	-1.6	-15	36(-8)	-50	[1]	[-57]	[-50]	-98	-849	DR	-0.8	HoldShort?	(-10)	-39	-86	-33	-20	-2,2	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI