|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $68.6500 One month high (close): $89.8000
D Daily Change: -12.31% Daily StdDev 2.99% D EMA_5_Trend: -3.23% 10Minute StdDev: $1.8075
Latest Price : $68.65(-12.31%) | Wed. Mar 18, 2020($2.2) Tue. Mar 17, 2020($3.5) Mon. Mar 16, 2020($2) Fri. Mar 13, 2020($1.8) Thu. Mar 12, 2020($3.7) Wed. Mar 11, 2020($1.4) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($2)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -2.6
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 83.44 | 80.46 | 73.29(-0.1) | 73.3(-0.44) | 72.69(-0.9) | 69.81 | -2.4 | | -19 | 25(-4) | -50 | [-3] | [-54] | [-105] | -103 | -519 | DT | -2 | CloseShort? | | (-22) | -30 | -239 | -36 | -20 | -2.4,7 | 34 | Sample size 25 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.92%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.29(hourly_sma_20 4.98%) 73.3(hourly_sma_10 5%) 80.46(daily_ema_10 15.26%) 83.44(daily_ema_20 19.52%)
|
| | | 2 | Mar/16 | 14 | 83.44 | 80.46 | 73.36(-0.47) | 73.62(-0.08) | 73.35(-0.09) | 71.8 | -2 | | -19 | 29(-4.8) | -50 | [-16] | [-24] | [-44] | -47 | -36 | DT | -0.9 | OpenShort | | (3) | -3 | -89 | -14 | -20 | -0.9,26 | 34 | | 3 | Mar/16 | 13 | 83.44 | 80.46 | 73.71(-0.42) | 73.68(-0.17) | 73.42(-1.04) | 72.55 | -1.9 | | -19 | 34(-4) | -50 | [-14] | [-57] | [-72] | -17 | -98 | DT | -0.4 | OpenShort | | (-37) | -35 | -200 | 2 | -20 | -0.6,48 | 34 | | 4 | Mar/16 | 12 | 83.44 | 80.46 | 74.02(-0.31) | 73.8(-0.12) | 74.19(0.13) | 74.27 | -1.6 | | -19 | 38(-5) | -50 | [-10] | [-16] | [-22] | 5 | 163 | DT | 0 | OpenShort | | (-28) | 4 | -90 | 13 | 20 | 0.1,52 | 34 | | 5 | Mar/16 | 11 | 83.44 | 80.46 | 74.25(-0.32) | 73.89(0.46) | 74.1(0.25) | 75.05 | -1.4 | | -19 | 43(-4.5) | -50 | [-11] | [-3] | [78] | -4 | 258 | DP | 0.4 | OpenShort | | (-23) | 8 | 234 | -7 | 15 | 0.3,39 | 34 | | | | |
| 6 | Mar/16 | 10 | 83.44 | 80.46 | 74.49(-0.46) | 73.55(-0.06) | 73.91(0.02) | 73.07 | -1.8 | | -19 | 48(-4.6) | -50 | [-15] | [-20] | [34] | -24 | -9 | DP | -0.3 | OpenShort | | (-41) | 1 | 109 | 3 | -20 | -0.5,39 | 34 | | 7 | Mar/16 | 9 | 83.44 | 80.46 | 74.83(-0.59) | 73.6(-0.31) | 73.9(-0.06) | 72.16 | -1.9 | | -19 | 52(-2.7) | -50 | [-20] | [-28] | [-165] | -35 | -137 | DT | -0.6 | OpenShort? | | (-47) | -2 | -480 | 1 | -20 | -0.9,38 | 34 | | 8 | Mar/13 | 15 | 84.45 | 82.13 | 75.27(-0.3) | 73.83(0.53) | 73.94(0.71) | 76.42 | -1.7 | | -12 | 55(-19.4) | -50 | [-10] | [26] | [117] | 17 | 334 | UR | 0.8 | SmallShort? | | (-28) | 24 | 307 | 23 | 20 | 0.4,57 | 39 | | 9 | Mar/13 | 14 | 84.45 | 82.13 | 75.49(-0.56) | 73.44(0.12) | 73.42(-0.36) | 73.79 | -2.3 | | -12 | 74(-2) | -50 | [-22] | [-22] | [-12] | -32 | -17 | DT | 0.1 | OpenShort | | (-42) | -14 | -40 | 7 | 4 | -0.5,31 | 39 | | 10 | Mar/13 | 13 | 84.45 | 82.13 | 75.92(-0.4) | 73.35(0.1) | 73.68(0.67) | 74.13 | -2.2 | | -12 | 76(-1.8) | -40 | [-16] | [20] | [50] | -39 | 18 | UR | 0.1 | SmallShort | | (-49) | 26 | 134 | 3 | 20 | -0.5,24 | 39 | | | | |
| 11 | Mar/13 | 12 | 84.45 | 82.13 | 76.22(-0.49) | 73.28(0.24) | 73.19(-0.14) | 73 | -2.4 | | -12 | 78(-0.6) | -50 | [-19] | [-10] | [18] | -52 | -215 | DP | -0.1 | OpenShort | | (-43) | -6 | 74 | -3 | -20 | -0.9,21 | 39 | | 12 | Mar/13 | 11 | 84.45 | 82.13 | 76.6(-0.54) | 73.1(-0.87) | 73.29(-0.58) | 72.38 | -2.6 | | -12 | 79(0.9) | -50 | [-21] | [-49] | [-45] | -52 | -371 | DT | -0.2 | OpenShort | | (-48) | -23 | -165 | 7 | 20 | -1.1,26 | 39 | | 13 | Mar/13 | 10 | 84.45 | 82.13 | 77.02(-0.46) | 73.74(-0.68) | 73.72(0.34) | 73.79 | -2.3 | | -12 | 78(-2.4) | -50 | [-18] | [-9] | [-39] | -49 | -173 | DT | 0 | OpenShort | | (-41) | 13 | -155 | 4 | 20 | -0.9,24 | 39 | | 14 | Mar/13 | 9 | 84.45 | 82.13 | 77.37(-0.51) | 74.24(-0.5) | 73.47(0.62) | 75.14 | -2 | | -12 | 80(-2.4) | -40 | [-20] | [5] | [156] | -44 | 12 | UR | 0.4 | SmallShort? | | (-34) | 24 | 417 | 6 | 20 | -0.6,21 | 39 | | 15 | Mar/12 | 15 | 84.88 | 82.49 | 77.76(-0.72) | 74.62(-1.06) | 73.02(-0.47) | 71.67 | -3 | | -19 | 83(0.4) | -50 | [-28] | [-57] | [-75] | -72 | -507 | DT | -0.3 | OpenShort? | | (-66) | -18 | -215 | 4 | -20 | -1.6,18 | 29 | | | | |
| 16 | Mar/12 | 14 | 84.88 | 82.49 | 78.32(-0.51) | 75.42(-0.85) | 73.37(0.62) | 73.5 | -2.6 | | -19 | 82(3.5) | -50 | [-23] | [-8] | [-37] | -62 | -272 | DT | 0 | OpenShort | | (-55) | 28 | -117 | 10 | 3 | -1.3,21 | 29 | | 17 | Mar/12 | 13 | 84.88 | 82.49 | 78.72(-0.37) | 76.07(-0.83) | 72.92(-1.13) | 74.51 | -2.3 | | -19 | 79(2) | -25 | [-17] | [-85] | [84] | -61 | -484 | DP | 0.5 | OpenShort | | (-40) | -51 | 236 | 13 | 20 | -1.2,19 | 29 | | 18 | Mar/12 | 12 | 84.88 | 82.49 | 79.01(-0.57) | 76.71(-1.08) | 73.76(-1.68) | 72.52 | -2.8 | | -19 | 77(5.5) | -50 | [-26] | [-118] | [-25] | -83 | -741 | DT | -0.4 | OpenShort | | (-45) | -76 | -45 | 20 | -20 | -1.9,15 | 29 | | 19 | Mar/12 | 11 | 84.88 | 82.49 | 79.46(-0.64) | 77.55(-1.19) | 75.02(-1.56) | 72.9 | -2.7 | | -19 | 71(6.4) | -50 | [-29] | [-116] | [-33] | -92 | -700 | DT | -0.7 | OpenShort | | (-50) | -70 | -59 | 0 | -20 | -2.1,11 | 29 | | 20 | Mar/12 | 10 | 84.88 | 82.49 | 79.97(-0.62) | 78.48(-0.87) | 76.21(-1.64) | 73.4 | -2.6 | | -19 | 65(8.5) | -50 | [-28] | [-112] | [64] | -101 | -711 | BT | -1 | OpenLong | | (-54) | -74 | 261 | -4 | -20 | -2.3,7 | 29 | | | | |
| 21 | Mar/12 | 9 | 84.88 | 82.49 | 80.47(-0.7) | 79.17(-1.15) | 77.48(-2.2) | 71.24 | -3.1 | | -19 | 56(25) | -50 | [-32] | [-144] | [-312] | -143 | -1072 | DT | -2.5 | HoldShort? | | (-67) | -99 | -819 | -18 | -20 | -3.7,0 | 29 | | 22 | Mar/11 | 15 | 85.68 | 83.64 | 81.04(-0.18) | 80.09(-0.26) | 79.22(-0.55) | 78.72 | -2.2 | | -15 | 31(-20) | -50 | [-8] | [-40] | [-10] | -93 | -268 | DT | -0.4 | HoldShort? | | (-22) | -25 | -11 | -7 | -20 | -1.7,0 | 35 | | 23 | Mar/11 | 14 | 85.68 | 83.64 | 81.19(-0.42) | 80.3(-0.25) | 79.66(-0.52) | 78.82 | -2.2 | | -15 | 51(-2.1) | -50 | [-23] | [-48] | [-9] | -88 | -108 | DT | -0.5 | HoldShort | | (-16) | -28 | -5 | -7 | -20 | -1.5,0 | 35 | | 24 | Mar/11 | 13 | 85.68 | 83.64 | 81.53(-0.38) | 80.5(-0.51) | 80.08(-0.84) | 78.87 | -2.2 | | -15 | 53(-2.4) | -50 | [-21] | [-72] | [-37] | -90 | -223 | DT | -0.7 | HoldShort | | (-38) | -45 | -94 | -15 | -20 | -1.6,0 | 35 | | 25 | Mar/11 | 12 | 85.68 | 83.64 | 81.84(-0.36) | 80.91(-0.39) | 80.76(-0.12) | 79.74 | -1.9 | | -15 | 56(-1.8) | -50 | [-20] | [-29] | [-11] | -73 | -52 | DT | -0.6 | OpenShort | | (-29) | -7 | -25 | -6 | -19 | -1.2,7 | 35 | | | | |
| 26 | Mar/11 | 11 | 85.68 | 83.64 | 82.14(-0.32) | 81.22(-0.18) | 80.86(-0.12) | 79.97 | -1.8 | | -15 | 58(-2.1) | -50 | [-17] | [-23] | [-41] | -66 | -78 | DT | -0.5 | OpenShort | | (-31) | -7 | -100 | -10 | -20 | -1.2,14 | 35 | | 27 | Mar/11 | 10 | 85.68 | 83.64 | 82.4(-0.3) | 81.37(0.07) | 80.96(0.03) | 80.91 | -1.5 | | -15 | 60(-1.2) | -50 | [-16] | [-8] | [-1] | -44 | 13 | DT | -0 | OpenShort | | (-24) | 2 | 2 | 12 | -20 | -0.8,26 | 35 | | 28 | Mar/11 | 9 | 85.68 | 83.64 | 82.65(-0.25) | 81.31(-0.09) | 80.94(0.01) | 80.89 | -1.5 | | -15 | 61(0.8) | -50 | [-14] | [-13] | [-49] | -54 | -52 | DT | -0 | OpenShort? | | (-27) | 1 | -145 | 8 | -20 | -0.9,19 | 35 | | 29 | Mar/10 | 15 | 86.03 | 84.45 | 82.86(-0.11) | 81.38(-0.09) | 80.93(-0.17) | 82.27 | -1.4 | | -10 | 60(-14.9) | -15 | [-6] | [-17] | [81] | -36 | -28 | DP | 0.7 | OpenShort? | | (-16) | -9 | 216 | 8 | 20 | -0.3,22 | 43 | | 30 | Mar/10 | 14 | 86.03 | 84.45 | 82.95(-0.4) | 81.46(-0.38) | 81.07(-0.64) | 80.26 | -2.1 | | -10 | 75(-1.9) | -50 | [-23] | [-57] | [-11] | -80 | -160 | DT | -0.4 | HoldShort | | (-22) | -37 | -23 | -10 | -19 | -1.3,3 | 43 | | | | |
| 31 | Mar/10 | 13 | 86.03 | 84.45 | 83.28(-0.39) | 81.77(-0.27) | 81.59(-0.22) | 80.48 | -2 | | -10 | 77(-2.7) | -50 | [-22] | [-29] | [-18] | -77 | -116 | DT | -0.5 | HoldShort | | (-35) | -13 | -32 | -16 | -20 | -1.3,6 | 43 | | 32 | Mar/10 | 12 | 86.03 | 84.45 | 83.61(-0.41) | 81.99(-0.1) | 81.77(0.1) | 80.78 | -1.9 | | -10 | 80(-1.8) | -50 | [-24] | [-7] | [-10] | -61 | -50 | DT | -0.5 | OpenShort | | (-34) | 6 | -9 | -5 | -20 | -1.3,22 | 43 | | 33 | Mar/10 | 11 | 86.03 | 84.45 | 83.95(-0.41) | 82.08(-0.58) | 81.69(-0.17) | 80.87 | -1.9 | | -10 | 81(-1.7) | -50 | [-24] | [-36] | [-69] | -51 | -124 | DT | -0.4 | OpenShort | | (-37) | -10 | -217 | 9 | 20 | -1.4,34 | 43 | | 34 | Mar/10 | 10 | 86.03 | 84.45 | 84.3(-0.32) | 82.56(-0.25) | 81.83(-0.01) | 82.96 | -1.1 | | -10 | 83(-2.2) | -50 | [-18] | [-16] | [14] | -28 | 52 | DP | 0.5 | OpenShort | | (-26) | -1 | 10 | 22 | 20 | -0.6,37 | 43 | | 35 | Mar/10 | 9 | 86.03 | 84.45 | 84.57(-0.27) | 82.77(-0.33) | 81.84(-0.13) | 82.86 | -1.2 | | -10 | 85(-1) | -25 | [-16] | [-24] | [61] | -47 | -42 | DP | 0.4 | OpenShort? | | (-29) | -8 | 157 | 11 | 20 | -0.7,21 | 43 | | | | |
| 36 | Mar/9 | 15 | 86.13 | 84.88 | 84.8(-0.36) | 83.05(-0.47) | 81.95(-0.31) | 81.38 | -1.8 | | -11 | 86(-1.2) | -50 | [-21] | [-43] | [32] | -79 | -211 | DP | -0.2 | OpenShort? | | (-33) | -18 | 109 | -5 | -20 | -1.4,6 | 38 | | 37 | Mar/9 | 14 | 86.13 | 84.88 | 85.1(-0.49) | 83.44(-0.65) | 82.21(-0.31) | 80.37 | -2.1 | | -11 | 87(8.1) | -50 | [-29] | [-51] | [-54] | -93 | -279 | DT | -0.8 | OpenShort | | (-37) | -18 | -128 | -7 | -20 | -2,7 | 38 | | 38 | Mar/9 | 13 | 86.13 | 84.88 | 85.52(-0.36) | 83.98(-0.42) | 82.46(-1) | 81.58 | -1.7 | | -11 | 79(6.6) | -50 | [-21] | [-83] | [-58] | -79 | -385 | DT | -0.4 | OpenShort | | (-38) | -59 | -149 | 1 | -20 | -1.8,16 | 38 | | 39 | Mar/9 | 12 | 86.13 | 84.88 | 85.82(-0.25) | 84.34(-0.13) | 83.3(-0.47) | 83.02 | -1.2 | | -11 | 73(3.9) | -50 | [-15] | [-42] | [-17] | -64 | -241 | DT | -0.1 | OpenShort | | (-24) | -28 | -38 | 14 | -20 | -1.4,21 | 38 | | 40 | Mar/9 | 11 | 86.13 | 84.88 | 86.04(-0.17) | 84.45(-0.4) | 83.69(-0.54) | 83.39 | -1 | | -11 | 69(3.6) | -50 | [-10] | [-53] | [22] | -71 | -287 | DP | -0.2 | OpenShort | | (-21) | -32 | 75 | -12 | -7 | -1.4,14 | 38 | | | | |
| 41 | Mar/9 | 10 | 86.13 | 84.88 | 86.19(-0.17) | 84.79(-0.51) | 84.14(-0.64) | 82.67 | -1.3 | | -11 | 65(6.5) | -50 | [-10] | [-62] | [28] | -83 | -403 | DP | -0.8 | OpenShort | | (-19) | -37 | 107 | -10 | -20 | -2,17 | 38 | | 42 | Mar/9 | 9 | 86.13 | 84.88 | 86.34(-0.22) | 85.23(-0.7) | 84.68(-0.96) | 81.66 | -1.7 | | -11 | 59(13) | -50 | [-13] | [-87] | [-152] | -107 | -553 | DT | -1.9 | HoldShort? | | (-21) | -56 | -410 | -24 | -20 | -3,18 | 38 | | 43 | Mar/6 | 15 | 86.34 | 85.73 | 86.53(0.04) | 85.83(-0.24) | 85.5(0.14) | 85.74 | -0.2 | | -3 | 46(-7.6) | 50 | [2] | [0] | [29] | -36 | -93 | UT | 0.2 | OpenLong? | | (1) | 8 | 75 | 2 | 20 | -0.6,29 | 49 | | 44 | Mar/6 | 14 | 86.34 | 85.73 | 86.5(0.05) | 86.04(-0.38) | 85.38(0.19) | 85 | -0.5 | | -3 | 53(-3.9) | -15 | [3] | [-1] | [-23] | -52 | -172 | DR | -0.3 | OpenShort | | (-1) | 13 | -66 | -4 | 0 | -1.1,26 | 49 | | 45 | Mar/6 | 13 | 86.34 | 85.73 | 86.46(0.12) | 86.37(-0.22) | 85.22(-0.25) | 85.66 | -0.3 | | -3 | 57(-2.5) | 35 | [8] | [-23] | [10] | -34 | -229 | RG | 0.3 | Wait | | (8) | -16 | 31 | 3 | -9 | -0.6,31 | 49 | | | | |
| 46 | Mar/6 | 12 | 86.34 | 85.73 | 86.36(0.07) | 86.56(-0.23) | 85.44(-0.39) | 85.35 | -0.4 | | -3 | 60(-1.3) | -30 | [5] | [-33] | [-18] | -41 | -248 | DR | -0.1 | OpenShort | | (9) | -26 | -42 | 0 | -20 | -0.7,27 | 49 | | 47 | Mar/6 | 11 | 86.34 | 85.73 | 86.3(0.07) | 86.76(-0.33) | 85.77(-0.45) | 85.77 | -0.2 | | -3 | 61(-2.6) | 15 | [5] | [-41] | [17] | -41 | -199 | RG | 0 | Wait | | (8) | -30 | 65 | -21 | -7 | -0.4,19 | 49 | | 48 | Mar/6 | 10 | 86.34 | 85.73 | 86.24(0.06) | 87.05(-0.3) | 86.16(-0.62) | 85.13 | -0.5 | | -3 | 64(0.3) | 10 | [4] | [-51] | [23] | -42 | -294 | RG | -0.7 | Wait | | (3) | -41 | 97 | -14 | -20 | -0.7,26 | 49 | | 49 | Mar/6 | 9 | 86.34 | 85.73 | 86.19(-0.07) | 87.31(-0.36) | 86.69(-0.95) | 84.18 | -0.9 | | -3 | 63(-1.5) | -50 | [-5] | [-77] | [-102] | -41 | -358 | DT | -1.6 | OpenShort? | | (0) | -63 | -256 | -14 | -20 | -1.3,42 | 49 | | 50 | Mar/5 | 15 | 86.27 | 85.95 | 86.25(0.18) | 87.62(0.04) | 87.53(-0.17) | 86.76 | 0.2 | | -1 | 65(-3.7) | 10 | [12] | [-8] | [-14] | 23 | -109 | DR | -0.5 | OpenShort? | | (8) | -11 | -27 | 8 | -20 | 0.3,65 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|