D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $83.3200 One month high (close): $89.2500

D Daily Change: 1.61% Daily StdDev 0.75% D EMA_5_Trend: 0.79% 10Minute StdDev: $0.4193

Latest Price : $89.25(1.61%)

Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.6) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.7) Fri. Feb 14, 2020($0.5) Thu. Feb 13, 2020($0.4) Wed. Feb 12, 2020($0.4)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.16%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	15	85.79	86.64	88.36(0.07)	88.33(0.11)	88.66(0.14)	89.05	2.1	20	26(-0.9)	50	[9]	[35]	[19]	79	47	UT	1	HoldLong?	(11)	19	38	19	20	1.7,86	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.36(hourly_sma_20 -0.77%) 88.33(hourly_sma_10 -0.81%) 86.64(daily_ema_10 -2.71%) 85.79(daily_ema_20 -3.66%) Resistance Levels:

2	Feb/20	14	85.79	86.64	88.3(0.08)	88.23(0.06)	88.53(0.19)	88.81	1.9	20	27(-1.7)	50	[11]	[39]	[14]	53	28	UT	0.7	OpenLong	(10)	25	25	18	20	1.2,73	61
3	Feb/20	13	85.79	86.64	88.23(0.08)	88.17(-0.01)	88.37(0.17)	88.65	1.8	20	29(-2.7)	50	[11]	[32]	[12]	33	14	UT	0.6	OpenLong	(10)	23	22	11	20	0.9,60	61
4	Feb/20	12	85.79	86.64	88.16(0.08)	88.18(-0.05)	88.22(0.12)	88.51	1.7	20	31(-2.9)	50	[11]	[22]	[16]	21	-8	UT	0.6	OpenLong	(11)	16	31	14	20	0.7,53	61
5	Feb/20	11	85.79	86.64	88.09(0.07)	88.23(-0.05)	88.11(0.12)	88.32	1.6	20	34(-2.6)	50	[9]	[22]	[-1]	-1	-8	CR	0.4	HoldShort	(10)	16	-10	6	19	0.4,39	61

6	Feb/20	10	85.79	86.64	88.02(0.07)	88.28(-0.02)	88(0.07)	88.38	1.6	20	37(-2.2)	50	[9]	[17]	[22]	0	-10	UT	0.7	OpenLong	(11)	9	63	1	10	0.6,35	61
7	Feb/20	9	85.79	86.64	87.95(0.06)	88.3(-0.06)	87.94(-0.04)	87.98	1.4	20	39(-3.7)	50	[8]	[-0]	[1]	-20	-67	UT	0.1	OpenLong?	(10)	-5	8	-6	-13	0,30	61
8	Feb/19	15	85.5	86.19	87.9(0.07)	88.36(-0.04)	87.98(-0.18)	87.93	1.7	15	43(-10.2)	50	[9]	[-19]	[-6]	-20	-110	DR	-0.1	OpenShort?	(8)	-24	-4	-16	-20	0,30	61
9	Feb/19	14	85.5	86.19	87.84(0.1)	88.36(0)	88.14(-0.23)	87.96	1.8	15	53(-2.2)	50	[14]	[-23]	[6]	-3	-146	RG	-0.2	Wait	(11)	-32	33	-18	-20	0.2,42	61
10	Feb/19	13	85.5	86.19	87.76(0.06)	88.36(0)	88.34(-0.24)	87.75	1.6	15	55(-1.6)	40	[8]	[-26]	[-26]	-3	-118	DR	-0.8	OpenShort	(11)	-33	-50	-28	-20	-0,47	61

11	Feb/19	12	85.5	86.19	87.7(0.07)	88.4(0.04)	88.55(-0.13)	88.07	1.8	15	57(-2.2)	50	[10]	[-8]	[-13]	29	-61	DR	-0.6	OpenShort	(11)	-18	-19	-22	-20	0.5,66	61
12	Feb/19	11	85.5	86.19	87.64(0.09)	88.36(0.09)	88.66(-0.08)	88.19	1.9	15	59(-2.4)	45	[12]	[3]	[-33]	50	-49	CR	-0.6	HoldShort	(13)	-11	-83	-15	-20	0.7,82	61
13	Feb/19	10	85.5	86.19	87.56(0.14)	88.28(0.16)	88.73(0.08)	88.72	2.3	15	61(-0.2)	50	[19]	[32]	[-14]	81	11	CR	-0	OpenShort	(18)	11	-40	-5	3	1.4,96	61
14	Feb/19	9	85.5	86.19	87.44(0.17)	88.14(0.21)	88.66(0.24)	88.98	2.5	15	62(2.1)	50	[23]	[58]	[9]	95	71	UT	0.4	OpenLong?	(24)	33	25	-2	16	1.8,100	61
15	Feb/18	15	85.31	85.86	87.29(0.16)	87.95(0.2)	88.45(0.24)	88.82	2.7	17	59(-1.2)	50	[22]	[58]	[13]	95	81	UT	0.4	HoldLong?	(22)	33	33	-3	20	1.8,100	71

16	Feb/18	14	85.31	85.86	87.15(0.15)	87.77(0.18)	88.24(0.2)	88.61	2.5	17	61(3.7)	50	[21]	[52]	[6]	95	68	UT	0.5	OpenLong	(22)	28	11	0	20	1.8,100	71
17	Feb/18	13	85.31	85.86	87.02(0.15)	87.61(0.19)	88.06(0.26)	88.54	2.5	17	57(4.2)	50	[21]	[61]	[14]	100	84	UT	0.6	HoldLong	(21)	37	32	2	20	2,100	71
18	Feb/18	12	85.31	85.86	86.89(0.14)	87.45(0.2)	87.83(0.23)	88.34	2.3	17	53(4.2)	50	[20]	[57]	[23]	103	86	UT	0.7	HoldLong	(19)	32	63	2	20	2.1,100	71
19	Feb/18	11	85.31	85.86	86.77(0.12)	87.27(0.18)	87.63(0.2)	87.94	2	17	49(2.3)	50	[17]	[51]	[11]	95	59	UT	0.5	OpenLong	(18)	28	29	2	17	1.8,100	71
20	Feb/18	10	85.31	85.86	86.67(0.12)	87.11(0.11)	87.46(0.18)	87.76	1.9	17	46(0.6)	50	[17]	[43]	[5]	95	54	UT	0.5	HoldLong	(17)	25	7	1	20	1.8,100	71

21	Feb/18	9	85.31	85.86	86.57(0.13)	87.01(0.1)	87.3(0.16)	87.72	1.8	17	46(2)	50	[18]	[40]	[21]	98	39	UT	0.7	OpenLong?	(17)	23	53	3	20	1.9,100	71
22	Feb/14	15	85.05	85.5	86.45(0.1)	86.92(0.1)	87.16(0.11)	87.39	2.3	13	44(-13.2)	50	[14]	[30]	[5]	90	37	UT	0.4	HoldLong?	(17)	16	11	1	17	1.6,100	72
23	Feb/14	14	85.05	85.5	86.36(0.12)	86.83(0.12)	87.06(0.16)	87.32	2.2	13	57(2)	50	[18]	[40]	[13]	93	26	UT	0.4	OpenLong	(17)	24	35	2	11	1.7,100	72
24	Feb/14	13	85.05	85.5	86.25(0.09)	86.73(0.11)	86.92(0.17)	87.1	2	13	55(2)	50	[13]	[40]	[7]	88	50	UT	0.3	OpenLong	(17)	25	18	2	11	1.5,100	72
25	Feb/14	12	85.05	85.5	86.17(0.08)	86.63(0.12)	86.77(0.06)	86.99	1.9	13	53(2.3)	50	[12]	[24]	[1]	88	31	UT	0.4	OpenLong	(13)	9	0	7	-1	1.5,100	72

26	Feb/14	11	85.05	85.5	86.1(0.08)	86.53(0.12)	86.72(0.04)	86.99	1.9	13	51(4.1)	50	[12]	[21]	[7]	88	26	UT	0.5	OpenLong	(11)	6	13	9	11	1.7,95	72
27	Feb/14	10	85.05	85.5	86.03(0.05)	86.43(0.11)	86.69(0.1)	86.91	1.8	13	46(4.2)	50	[7]	[28]	[18]	83	73	UT	0.5	OpenLong	(11)	15	49	-2	20	1.9,85	72
28	Feb/14	9	85.05	85.5	85.99(0.04)	86.34(0.08)	86.61(0.09)	86.61	1.5	13	42(2.1)	50	[6]	[24]	[12]	68	51	UT	0	OpenLong?	(4)	13	40	-9	1	1.4,83	72
29	Feb/13	15	84.84	85.3	85.96(0.03)	86.27(0.06)	86.54(0.06)	86.36	1.7	10	40(-16.8)	40	[4]	[15]	[-22]	62	34	CR	-0.4	HoldShort?	(3)	9	-60	-8	-6	1,87	62
30	Feb/13	14	84.84	85.3	85.93(0.13)	86.22(0.11)	86.49(0.18)	86.73	2.1	10	57(-5.9)	50	[19]	[41]	[-3]	88	-1	CR	0.5	OpenShort	(8)	27	-14	4	17	1.6,98	62

31	Feb/13	13	84.84	85.3	85.82(0.15)	86.12(0.16)	86.34(0.2)	86.82	2.2	10	63(-0.1)	50	[22]	[48]	[20]	95	13	UT	0.8	HoldLong	(21)	30	50	7	20	1.8,100	62
32	Feb/13	12	84.84	85.3	85.69(0.11)	85.99(0.12)	86.16(0.1)	86.51	1.9	10	63(0.1)	50	[16]	[29]	[16]	85	9	UT	0.6	HoldLong	(18)	15	40	6	17	1.4,100	62
33	Feb/13	11	84.84	85.3	85.59(0.09)	85.89(0.13)	86.07(0.08)	86.26	1.6	10	63(-0.4)	50	[13]	[26]	[8]	76	5	UT	0.3	HoldLong	(15)	12	21	2	6	1.2,96	62
34	Feb/13	10	84.84	85.3	85.52(0.09)	85.78(0.08)	86(0.06)	86.13	1.4	10	63(-0.8)	50	[13]	[19]	[10]	73	-11	UT	0.2	OpenLong	(11)	9	28	-1	14	1.1,95	62
35	Feb/13	9	84.84	85.3	85.45(0.08)	85.72(0.05)	85.95(0.05)	85.96	1.2	10	64(-1.4)	50	[12]	[15]	[1]	68	-12	UT	0	OpenLong?	(11)	8	0	-0	10	0.9,95	62

36	Feb/12	15	84.68	85.31	85.38(0.08)	85.68(0.04)	85.91(0.12)	85.96	1.4	13	65(2.3)	50	[12]	[26]	[-3]	69	17	CR	0.1	HoldShort?	(11)	18	-14	3	10	1,94	60
37	Feb/12	14	84.68	85.31	85.31(0.07)	85.68(0)	85.81(0.13)	86.05	1.5	13	63(2.3)	50	[10]	[23]	[11]	77	51	UT	0.4	OpenLong	(13)	19	21	8	20	1.3,94	60
38	Feb/12	13	84.68	85.31	85.25(0.06)	85.64(-0.01)	85.7(0.16)	85.92	1.3	13	61(2.3)	50	[9]	[26]	[9]	69	59	UT	0.4	OpenLong	(8)	23	13	14	20	1.2,89	60
39	Feb/12	12	84.68	85.31	85.2(0.04)	85.65(0.01)	85.56(0.09)	85.84	1.3	13	59(1.8)	50	[6]	[17]	[6]	60	61	UT	0.5	OpenLong	(8)	13	10	10	13	1.2,80	60
40	Feb/12	11	84.68	85.31	85.17(0.02)	85.64(0.15)	85.49(0.05)	85.78	1.2	13	57(1.6)	50	[3]	[20]	[17]	53	62	UT	0.6	OpenLong	(6)	7	51	11	-20	1.2,73	60

41	Feb/12	10	84.68	85.31	85.17(0)	85.51(0.13)	85.45(-0.03)	85.46	0.8	13	55(0)	35	[0]	[7]	[-6]	27	32	CR	0	HoldShort	(0)	-4	-8	-3	-20	0.6,62	60
42	Feb/12	9	84.68	85.31	85.15(0.01)	85.4(0.11)	85.48(-0.11)	85.51	0.9	13	55(0.3)	50	[1]	[-6]	[13]	30	1	RG	0.1	Wait?	(1)	-16	46	-8	-8	0.7,62	60
43	Feb/11	15	84.5	85.26	85.14(-0.01)	85.3(0.06)	85.57(-0.19)	85.23	0.7	13	55(6.8)	-0	[-1]	[-22]	[-17]	19	-30	RG	-0.7	Wait?	(-1)	-28	-38	-15	-20	0.2,64	60
44	Feb/11	14	84.5	85.26	85.15(0.01)	85.25(0.09)	85.73(-0.08)	85.46	0.9	13	48(-0.1)	25	[2]	[-3]	[-10]	37	8	DR	-0.5	OpenShort	(0)	-12	-21	-18	-3	0.6,72	60
45	Feb/11	13	84.5	85.26	85.15(0)	85.18(0.12)	85.8(0.27)	85.59	1	13	48(0.2)	50	[0]	[50]	[-1]	55	121	CR	-0.4	HoldShort	(3)	40	-3	-5	10	0.9,82	60

46	Feb/11	12	84.5	85.26	85.14(0.01)	85.08(0.12)	85.57(0.29)	85.61	1.1	13	48(0.6)	50	[2]	[53]	[-16]	64	126	CR	0.1	HoldShort	(1)	43	-60	11	19	0.9,91	60
47	Feb/11	11	84.5	85.26	85.13(0.03)	84.98(0.14)	85.32(0.33)	85.98	1.4	13	47(3)	50	[4]	[61]	[12]	92	155	UT	1.3	OpenLong	(3)	49	-8	60	20	1.7,99	60
48	Feb/11	10	84.5	85.26	85.1(0.03)	84.86(0.13)	85.04(0.32)	86.03	1.5	13	44(4.5)	50	[4]	[59]	[21]	69	163	UT	2.1	OpenLong	(6)	47	36	23	20	2,69	60
49	Feb/11	9	84.5	85.26	85.07(0.04)	84.75(0.07)	84.77(0.26)	85.81	1.2	13	40(3.1)	50	[6]	[46]	[83]	30	117	UT	2.5	OpenLong?	(3)	38	229	10	20	1.8,35	60
50	Feb/10	15	84.35	85.2	85.04(-0.03)	84.69(-0.12)	84.55(-0.05)	84.42	0.1	15	37(5.6)	35	[-4]	[-15]	[-2]	-88	-51	RG	-0.3	Wait?	(-6)	-7	10	-29	1	-1.6,2	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI