Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230605	CZR	Hourly	Intraday	$44.96	$45.98	0.49%	2.28%	2.77%	1.7	8.07%	1.85%	-0.91%	Chart
2	20230308	MDB	Hourly	Intraday	$225.69	$228.66	1.02%	1.33%	2.35%	1.6	$-7.02%	1.58%	-0.86%	Chart
3	20230224	TZA	Hourly	Intraday	$28.47	$28.03	4.67%	-1.62%	3.05%	1.4	$-5.96%	1.56%	-0.69%	Chart
4	20230117	U	Hourly	Intraday	$31.06	$32.38	-1.62%	4.19%	2.57%	1.7	7.97%	2.02%	-1.02%	Chart
5	20221028	EIX	Hourly	Intraday	$59.02	$60.23	1.1%	2.07%	3.17%	1.7	$-1.99%	1.62%	-0.9%	Chart
6	20221024	SPXL	Hourly	Intraday	$61.83	$62.57	2.47%	1.23%	3.7%	1.6	5.48%	1.91%	-0.82%	Chart
7	20221017	SPG	Hourly	Intraday	$98.38	$99.15	2.63%	0.8%	3.43%	1.7	3.27%	1.41%	-0.85%	Chart
8	20220912	UBER	Hourly	Intraday	$32.07	$32.5	0.91%	1.36%	2.27%	1.9	$-3.11%	2.29%	-0.8%	Chart
9	20220908	DXCM	Hourly	Intraday	$88.94	$91.36	0.59%	2.74%	3.33%	1.6	$-0.3%	2.12%	-1%	Chart
10	20220729	EOG	Hourly	Intraday	$109.08	$111.22	1.57%	2%	3.57%	1.8	$-3.79%	1.95%	-1.13%	Chart
11	20220720	EXPE	Hourly	Intraday	$100.63	$103.32	0.32%	2.68%	3%	2.1	0.58%	2.18%	-1.02%	Chart
12	20220720	ROBT	Hourly	Intraday	$39.07	$39.64	1.27%	1.48%	2.75%	2	1.59%	1.45%	-0.7%	Chart
13	20220706	VRSN	Hourly	Intraday	$173.49	$176.11	0.83%	1.52%	2.35%	1.5	$-0.35%	1.43%	-0.77%	Chart
14	20220602	GOOG	Hourly	Intraday	$2280.1	$2356.71	-0.2%	3.35%	3.15%	1.5	$-2.51%	2.17%	-0.97%	Chart
15	20220602	GOOGL	Hourly	Intraday	$2272.47	$2354.51	-0.34%	3.6%	3.26%	1.6	$-2.5%	2.16%	-0.91%	Chart
16	20220602	QQQ	Hourly	Intraday	$304.97	$314.5	-0.49%	3.11%	2.62%	1.8	$-4.84%	1.55%	-0.88%	Chart
17	20220602	IVW	Hourly	Intraday	$65.29	$67.11	-0.18%	2.78%	2.6%	1.8	$-4.65%	1.45%	-0.82%	Chart
18	20220602	IWF	Hourly	Intraday	$236.47	$243.02	0.08%	2.77%	2.85%	1.7	$-4.58%	1.47%	-1.01%	Chart
19	20220602	MAR	Hourly	Intraday	$172.06	$174.42	0.89%	1.38%	2.27%	1.3	$-3.88%	1.78%	-0.74%	Chart
20	20220602	VFC	Hourly	Intraday	$50.33	$51.34	1%	2.03%	3.03%	2	$-5.67%	1.72%	-0.73%	Chart
21	20220602	VUG	Hourly	Intraday	$242.16	$249.42	0.1%	3%	3.1%	1.8	$-4.66%	1.58%	-1.09%	Chart
22	20220531	QCOM	Hourly	Intraday	$138.09	$143.36	-1.02%	3.78%	2.76%	1.4	$-1%	1.68%	-0.86%	Chart
23	20220527	ADP	Hourly	Intraday	$221.9	$224.29	1.68%	1.09%	2.77%	1.7	$-2.17%	1.46%	-0.85%	Chart
24	20220527	NBIX	Hourly	Intraday	$90.06	$92.86	0.33%	3.12%	3.45%	1.9	1.7%	1.59%	-0.71%	Chart
25	20220526	PNC	Hourly	Intraday	$172.14	$172.95	2.68%	0.49%	3.17%	1.7	0.2%	2.26%	-0.91%	Chart
26	20220526	WFC	Hourly	Intraday	$45.3	$45.6	2.67%	0.68%	3.35%	1.8	$-1.71%	1.68%	-0.79%	Chart
27	20220322	AAPL	Hourly	Intraday	$166.24	$168.71	0.79%	1.5%	2.29%	1.7	5.98%	1.69%	-0.73%	Chart
28	20220318	MCO	Hourly	Intraday	$325.98	$331.23	1.29%	1.63%	2.92%	1.6	$-0.22%	1.73%	-0.95%	Chart
29	20220208	NET	Hourly	Intraday	$105.34	$109.96	-1.64%	4.31%	2.67%	1.3	4.9%	1.47%	-0.83%	Chart
30	20220202	AZO	Hourly	Intraday	$2043.03	$2064.18	1.57%	1.05%	2.62%	1.5	$-2.85%	1.87%	-1.11%	Chart
31	20211227	MELI	Hourly	Intraday	$1286.7	$1300.28	1.92%	1.08%	3%	2.1	2.42%	1.86%	-0.96%	Chart
32	20211209	HUM	Hourly	Intraday	$436.12	$452.28	-0.88%	3.67%	2.79%	1.9	1.15%	1.44%	-0.82%	Chart
33	20211208	EW	Hourly	Intraday	$117.14	$119.46	1.4%	2.01%	3.41%	1.4	0.38%	2.18%	-1.13%	Chart
34	20211101	RARE	Hourly	Intraday	$83.93	$85.93	-0.04%	2.39%	2.35%	1.4	$-3.84%	1.53%	-0.94%	Chart
35	20211021	SOXL	Hourly	Intraday	$43.98	$45.59	-0.5%	3.64%	3.14%	1.3	3.09%	2.1%	-0.75%	Chart
36	20211018	SHOP	Hourly	Intraday	$1428.07	$1465.11	0.25%	2.6%	2.85%	1.6	$-2.73%	1.56%	-0.94%	Chart
37	20211013	ICLN	Hourly	Intraday	$22.74	$22.95	2.29%	0.95%	3.24%	2	3.31%	1.53%	-1.02%	Chart
38	20211012	ACES	Hourly	Intraday	$68.06	$69.4	1.72%	2%	3.72%	1.5	4.31%	1.48%	-1.06%	Chart
39	20211011	COIN	Hourly	Intraday	$253.11	$257.29	1.99%	1.68%	3.67%	2	13.9%	2.28%	-0.94%	Chart
40	20211001	TTWO	Hourly	Intraday	$153.35	$159.22	-0.97%	3.79%	2.82%	1.4	9.11%	1.58%	-1.1%	Chart
41	20210915	MP	Hourly	Intraday	$34.56	$35.16	1.53%	1.76%	3.29%	1.5	$-10.38%	1.41%	-0.82%	Chart
42	20210913	LYFT	Hourly	Intraday	$50.53	$51.87	1.06%	2.67%	3.73%	2	$-1.37%	1.54%	-1.1%	Chart
43	20210827	LGND	Hourly	Intraday	$112.46	$114.56	1.06%	1.89%	2.95%	1.4	20.5%	1.86%	-0.86%	Chart
44	20210827	SLB	Hourly	Intraday	$28.85	$29.08	2.56%	0.82%	3.38%	1.5	$-3.4%	1.87%	-0.76%	Chart
45	20210601	LYFT	Hourly	Intraday	$57.65	$58.68	1.14%	1.81%	2.95%	2.1	$-2.91%	1.98%	-1.05%	Chart
46	20210601	TNA	Hourly	Intraday	$95.4	$96.53	2.15%	1.21%	3.36%	1.9	6.19%	1.79%	-0.98%	Chart
47	20210205	MAR	Hourly	Intraday	$128.01	$129.44	2.12%	1.14%	3.26%	1.3	0.17%	2.06%	-0.88%	Chart
48	20210120	FSLY	Hourly	Intraday	$97.27	$97.55	2.06%	0.29%	2.35%	1.3	11.72%	1.75%	-1.08%	Chart
49	20201124	PYPL	Hourly	Intraday	$199.93	$206.05	-0.47%	3.05%	2.58%	2	3.16%	1.43%	-0.74%	Chart
50	20201110	AMGN	Hourly	Intraday	$241.46	$241.52	2.78%	0.02%	2.8%	1.8	$-3.73%	1.86%	-0.71%	Chart
51	20201105	NVDA	Hourly	Intraday	$567.69	$141.6	311.55%	-308.9%	2.65%	1.3	$-4.97%	1.75%	-0.83%	Chart
52	20201001	ZS	Hourly	Intraday	$0	$144.29	-100%	102.56%	2.56%	1.9	2.34%	1.4%	-1.11%	Chart
53	20200527	BRK.B	Hourly	Intraday	$185.23	$185.77	2.71%	0.3%	3.01%	1.7	2.72%	1.51%	-1%	Chart
54	20200428	VFC	Hourly	Intraday	$60.94	$59.5	5.6%	-2.5%	3.1%	1.3	$-6.45%	2.24%	-0.7%	Chart
55	20200409	DIS	Hourly	Intraday	$106.2	$104.5	5.08%	-1.69%	3.39%	1.4	2.04%	1.52%	-1.09%	Chart
56	20200408	BK	Hourly	Intraday	$35.04	$35.65	0.69%	1.75%	2.44%	1.5	1.37%	1.73%	-0.94%	Chart
57	20200408	QQQ	Hourly	Intraday	$198.09	$200.08	1.24%	1.02%	2.26%	1.8	6.51%	1.88%	-1.05%	Chart
58	20200408	SKYY	Hourly	Intraday	$0	$55.9	-100%	103.23%	3.23%	1.4	6.48%	1.4%	-0.93%	Chart
59	20200407	NBIX	Hourly	Intraday	$0	$94.31	-100%	103.39%	3.39%	1.7	0.87%	1.78%	-1.05%	Chart
60	20200406	EA	Hourly	Intraday	$106.2	$106.56	3.34%	0.35%	3.69%	1.9	5.08%	1.77%	-0.98%	Chart
61	20200318	WMT	Hourly	Intraday	$120.28	$122.58	0.86%	1.92%	2.78%	1.8	$-10.75%	1.46%	-0.92%	Chart
62	20200213	YELP	Hourly	Intraday	$0	$36.5	-100%	103.22%	3.22%	1.3	$-6.85%	1.39%	-0.7%	Chart
63	20200123	SGEN	Hourly	Intraday	$0	$115.35	-100%	103.27%	3.27%	1.5	$-4.75%	1.6%	-0.89%	Chart
64	20200110	LVGO	Hourly	Intraday	$0	$27	-100%	102.66%	2.66%	1.5	9.07%	1.4%	-0.98%	Chart
65	20191018	ALNY	Hourly	Intraday	$0	$84.78	-100%	103.54%	3.54%	1.6	5.27%	1.44%	-1.04%	Chart
66	20191016	JBHT	Hourly	Intraday	$0	$115.67	-100%	103.61%	3.61%	1.8	1.02%	1.78%	-0.77%	Chart
67	20191015	AVGO	Hourly	Intraday	$0	$290.36	-100%	103.1%	3.1%	1.9	$-0.97%	1.45%	-1.02%	Chart
68	20191015	EDC	Hourly	Intraday	$0	$69.97	-100%	102.75%	2.75%	1.5	3.23%	2.26%	-1.1%	Chart
69	20190912	ILMN	Hourly	Intraday	$0	$297.99	-100%	102.91%	2.91%	2.1	2.49%	1.92%	-1.01%	Chart
70	20190909	AAL	Hourly	Intraday	$0	$28.43	-100%	102.32%	2.32%	2	$-2.3%	1.59%	-0.79%	Chart
71	20190906	CTRP	Hourly	Intraday	$0	$34.98	-100%	102.54%	2.54%	1.5	2.93%	1.9%	-0.96%	Chart
72	20190906	TCOM	Hourly	Intraday	$0	$34.93	-100%	102.43%	2.43%	1.5	3.09%	2%	-0.96%	Chart
73	20190827	MDB	Hourly	Intraday	$0	$150.21	-100%	102.43%	2.43%	1.8	5.63%	1.54%	-0.86%	Chart
74	20190822	TJX	Hourly	Intraday	$0	$54.88	-100%	102.58%	2.58%	1.3	0.95%	1.82%	-0.94%	Chart
75	20190607	ISRG	Hourly	Intraday	$0	$499.05	-100%	102.91%	2.91%	1.8	$-0.41%	1.45%	-0.92%	Chart
76	20190607	SPOT	Hourly	Intraday	$0	$140.08	-100%	103.45%	3.45%	1.9	3.22%	2.26%	-0.8%	Chart
77	20190514	Z	Hourly	Intraday	$0	$36.9	-100%	102.9%	2.9%	1.4	12.76%	1.77%	-0.97%	Chart
78	20190503	PDD	Hourly	Intraday	$0	$23.96	-100%	103.59%	3.59%	1.4	$-6.51%	1.82%	-0.94%	Chart
79	20190404	DISCA	Hourly	Intraday	$0	$28.88	-100%	103.62%	3.62%	2	4.54%	1.42%	-0.79%	Chart
80	20190327	PLCE	Hourly	Intraday	$0	$94.84	-100%	102.87%	2.87%	1.5	0.18%	1.56%	-0.89%	Chart
81	20190111	NVDA	Hourly	Intraday	$0	$37.21	-100%	102.48%	2.48%	1.6	5.44%	1.78%	-0.91%	Chart
82	20190108	TSN	Hourly	Intraday	$0	$57.55	-100%	102.68%	2.68%	2	1.81%	1.52%	-1.1%	Chart
83	20190108	HUBS	Hourly	Intraday	$0	$136.84	-100%	102.67%	2.67%	1.6	6.73%	1.76%	-1.05%	Chart
84	20190107	NTNX	Hourly	Intraday	$0	$44.92	-100%	103.34%	3.34%	1.4	1.4%	2.24%	-0.74%	Chart
85	20180822	RARE	Hourly	Intraday	$0	$81.63	-100%	103.46%	3.46%	1.9	2.78%	1.42%	-0.79%	Chart
86	20180621	PENN	Hourly	Intraday	$0	$34.66	-100%	102.39%	2.39%	1.4	$-3.35%	1.42%	-0.91%	Chart
87	20180504	Z	Hourly	Intraday	$0	$52.85	-100%	102.6%	2.6%	1.4	3.9%	2.26%	-0.99%	Chart
88	20180501	WELL	Hourly	Intraday	$0	$54.86	-100%	102.66%	2.66%	1.3	0.51%	1.49%	-0.78%	Chart
89	20180321	DGAZ	Hourly	Intraday	$0	$596.6	-100%	103.22%	3.22%	1.3	$-3.62%	1.93%	-1.06%	Chart
90	20180308	NTES	Hourly	Intraday	$0	$62.69	-100%	102.33%	2.33%	1.4	3.88%	1.83%	-0.97%	Chart
91	20180307	EXAS	Hourly	Intraday	$0	$49.21	-100%	103.04%	3.04%	1.3	7.21%	2.01%	-1.03%	Chart
92	20180109	CGIX	Hourly	Intraday	$0	$63	-100%	102.44%	2.44%	2	$-4.76%	1.49%	-0.96%	Chart
93	20171101	ERX	Hourly	Intraday	$0	$301.1	-100%	103.33%	3.33%	1.5	4.92%	1.42%	-0.8%	Chart
94	20171024	LABD	Hourly	Intraday	$0	$1012	-100%	102.43%	2.43%	2	$-0.4%	2.16%	-0.71%	Chart
95	20170831	BMRN	Hourly	Intraday	$0	$90.19	-100%	102.9%	2.9%	2	$-0.1%	1.86%	-0.77%	Chart
96	20170829	HTBX	Hourly	Intraday	$0	$36.6	-100%	102.51%	2.51%	1.4	4.25%	1.92%	-0.81%	Chart
97	20170712	NFLX	Hourly	Intraday	$0	$158.75	-100%	102.86%	2.86%	1.9	15.82%	1.48%	-0.91%	Chart
98	20170428	SNAP	Hourly	Intraday	$0	$22.55	-100%	102.45%	2.45%	1.8	2.84%	1.54%	-0.88%	Chart
99	20170215	FSLR	Hourly	Intraday	$0	$34.73	-100%	102.39%	2.39%	1.8	7.08%	1.92%	-0.99%	Chart
100	20170209	TNXP	Hourly	Intraday	$0	$575	-100%	103.42%	3.42%	1.4	$-5.39%	1.67%	-0.94%	Chart
Total return: 293.63%
Avg positive open return: 8.44(46%)   Avg negative open return: -77.93(54%)
Avg positive intraday return: 46.13(96%)   Avg negative intraday return: -78.68(4%)
Avg positive next week return: 4.65(58%)   Avg negative next week return: -3.66(42%)