CYTH Trading Signals: Hourly Price Prediction

^ CYTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

CYTH Trading Signals: Hourly Price Forecast and Prediction

(Cyclo Therapeutics, Inc.)

One month low (close): $2.6250 One month high (close): $3.7900

CYTH Daily Change: -1.1% Daily StdDev 4.36% CYTH EMA_5_Trend: 2.7% 10Minute StdDev: $0

Latest Price : $3.16(-1.1%)

Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)

CYTH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.98%(42%) Avg negative next hour return: -0.68%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	9	2.96	2.95	2.86(1.06)	3(1.35)	3.1(1.64)	3.16	0.7	-3	63(3.3)	50	[24]	[60]	[1]	93	311	UT	0.4	OpenLong?	(21)	38	-25	-4	20	1.8,98	76
Daily Trend: % Up Forces: Down Forces: 2.96(daily_ema_20 -6.33%) Support Levels: 3(hourly_sma_10 -5.06%) 2.95(weak_daily_ema_10 -6.65%) 2.86(hourly_sma_20 -9.49%) Resistance Levels:

2	Apr/1	11	2.99	2.92	2.83(0.71)	2.96(1.72)	3.05(2.01)	3.2	0.8	-4	60(10)	50	[16]	[71]	[19]	108	1072	UT	0.9	HoldLong	(22)	46	13	10	20	2.3,100	62
3	Mar/31	13	3	2.89	2.81(1.08)	2.91(1.75)	2.99(1.36)	3.18	0.6	-5	50(12.8)	50	[24]	[57]	[56]	114	516	UT	1.4	HoldLong	(15)	30	79	10	20	2.7,96	51
4	Mar/31	9	3	2.89	2.78(0.36)	2.86(1.06)	2.95(1.37)	3.06	0.2	-5	37(6.4)	40	[8]	[45]	[46]	106	990	UT	1	HoldLong?	(15)	30	104	4	20	2.5,93	51
5	Mar/30	15	3.01	2.85	2.78(0)	2.83(0.71)	2.91(0.34)	2.91	-0.3	-11	30(2.8)	-45	[0]	[15]	[4]	77	604	UR	0	SmallShort?	(0)	7	0	-11	20	1.5,89	37

6	Mar/30	14	3.01	2.85	2.77(0.36)	2.81(1.08)	2.9(1.4)	2.91	-0.3	-11	28(2.1)	30	[8]	[45]	[6]	83	495	UT	0.1	OpenLong	(7)	31	0	2	20	1.6,93	37
7	Mar/30	13	3.01	2.85	2.77(0)	2.78(0.36)	2.86(1.06)	2.91	-0.3	-11	26(1.6)	-15	[0]	[28]	[15]	95	833	UR	0.6	SmallShort	(7)	24	-21	11	20	1.9,97	37
8	Mar/30	11	3.01	2.85	2.76(0.36)	2.77(0.73)	2.83(1.8)	2.94	-0.2	-11	24(2.4)	15	[8]	[51]	[49]	110	749	UT	1.5	HoldLong	(0)	40	56	39	20	2.4,100	37
9	Mar/30	10	3.01	2.85	2.76(0)	2.75(0.36)	2.78(1.09)	2.86	-0.5	-11	22(0.9)	-25	[0]	[28]	[9]	78	702	UR	1.2	SmallShort	(0)	24	0	33	20	1.7,85	37
10	Mar/30	9	3.01	2.85	2.76(0)	2.74(0.74)	2.75(1.1)	2.86	-0.5	-11	21(1.4)	-15	[0]	[33]	[56]	62	707	UR	1.7	SmallShort?	(7)	25	88	32	20	1.7,69	37

11	Mar/29	15	3.03	2.83	2.76(0)	2.72(0.37)	2.72(0.37)	2.74	-0.9	-14	19(-0.5)	-50	[0]	[12]	[-7]	-7	64	CR	0.3	HoldShort?	(-7)	8	7	13	-20	-0.2,48	28
12	Mar/29	14	3.03	2.83	2.75(-0.36)	2.71(0.37)	2.72(0)	2.73	-1	-14	20(-3.2)	-50	[-8]	[2]	[19]	-20	337	UR	0.3	SmallShort	(0)	0	7	9	20	-0.3,38	28
13	Mar/29	13	3.03	2.83	2.76(-0.36)	2.7(-0.37)	2.72(0)	2.72	-1	-14	23(-1.8)	-50	[-8]	[-6]	[6]	-33	267	DP	0.1	OpenShort	(-7)	0	15	5	0	-0.6,32	28
14	Mar/29	12	3.03	2.83	2.77(-0.36)	2.71(-0.37)	2.71(-0.37)	2.7	-1.1	-14	25(-0.8)	-50	[-8]	[-15]	[14]	-47	53	DP	-0.1	OpenShort	(-7)	-8	0	-10	20	-0.9,26	28
15	Mar/29	11	3.03	2.83	2.78(-0.36)	2.71(0)	2.72(0.37)	2.7	-1.1	-14	26(-1)	-50	[-8]	[6]	[-1]	-47	221	RG	-0.3	Wait	(-7)	8	7	-5	-20	-1,28	28

16	Mar/29	10	3.03	2.83	2.79(-0.36)	2.72(-0.37)	2.71(0.37)	2.69	-1.1	-14	27(-0.1)	-50	[-8]	[2]	[-10]	-47	151	RG	-0.2	Wait	(-7)	8	-22	2	-20	-1.2,33	28
17	Mar/29	9	3.03	2.83	2.8(-0.36)	2.73(-0.73)	2.71(0)	2.72	-1	-14	27(-3.2)	-50	[-8]	[-11]	[-8]	-18	117	DT	0.2	OpenShort?	(-7)	0	-29	26	-20	-1,57	28
18	Mar/28	15	3.06	2.82	2.81(-0.35)	2.75(-0.36)	2.71(0)	2.76	-1	-15	30(-2.3)	-50	[-8]	[-7]	[19]	-32	217	DP	0.7	OpenShort?	(-14)	0	7	26	20	-0.5,31	29
19	Mar/28	14	3.06	2.82	2.82(-0.35)	2.75(0)	2.7(-0.37)	2.75	-1	-15	32(-0.2)	-40	[-7]	[-11]	[27]	-54	13	DP	0.5	OpenShort	(-7)	-8	76	12	0	-0.7,14	29
20	Mar/28	13	3.06	2.82	2.83(-0.7)	2.76(-0.72)	2.71(-0.73)	2.65	-1.4	-15	32(3)	-50	[-14]	[-27]	[-4]	-97	-109	DT	-0.6	OpenShort	(-7)	-15	8	-3	-20	-1.9,1	29

21	Mar/28	12	3.06	2.82	2.85(-0.35)	2.78(-0.71)	2.73(-1.09)	2.64	-1.4	-15	29(4.5)	-50	[-7]	[-33]	[-44]	-110	-661	DT	-1	HoldShort	(-14)	-22	-59	-18	-20	-2.4,0	29
22	Mar/28	11	3.06	2.82	2.85(0)	2.8(-0.71)	2.76(-1.08)	2.72	-1.1	-15	25(1.4)	-50	[0]	[-31]	[-9]	-90	-768	DR	-0.5	HoldShort	(0)	-22	-7	-4	-20	-1.9,8	29
23	Mar/28	10	3.06	2.82	2.85(0)	2.82(-0.35)	2.79(-1.06)	2.73	-1.1	-15	23(1)	-50	[0]	[-27]	[-29]	-87	-723	DR	-0.9	HoldShort	(-7)	-22	-64	-11	-20	-1.8,8	29
24	Mar/25	15	3.08	2.83	2.85(0)	2.83(-0.35)	2.82(0.36)	2.82	-0.9	-16	22(-0.6)	-30	[0]	[2]	[10]	-57	-46	UR	0	SmallShort?	(7)	7	44	-8	-20	-0.6,8	22
25	Mar/25	13	3.08	2.83	2.85(0)	2.84(-0.35)	2.81(-0.35)	2.76	-1.1	-16	23(1.3)	-50	[0]	[-12]	[-13]	-78	-439	DR	-0.7	HoldShort	(0)	-7	-22	-16	-20	-1.5,10	22

26	Mar/25	12	3.08	2.83	2.86(-0.35)	2.85(-0.7)	2.82(-0.35)	2.79	-1	-16	22(0.7)	-50	[-7]	[-18]	[-16]	-54	23	DT	-0.5	OpenShort	(-7)	-7	-43	5	-20	-1.1,24	22
27	Mar/24	14	3.11	2.86	2.86(0)	2.87(-0.35)	2.83(-0.35)	2.85	-0.9	-15	21(0)	-50	[0]	[-13]	[7]	-33	-159	DP	0.3	OpenShort	(0)	-7	-14	1	20	-0.3,25	36
28	Mar/24	13	3.11	2.86	2.86(0)	2.88(-0.35)	2.84(-0.35)	2.87	-0.8	-15	21(0)	-35	[0]	[-13]	[16]	-29	-89	DP	0.5	OpenShort	(0)	-7	58	-2	-20	0,21	36
29	Mar/24	12	3.11	2.86	2.86(0)	2.89(-0.34)	2.85(-0.7)	2.79	-1.1	-15	21(-0.7)	-50	[0]	[-20]	[-33]	-69	-454	DR	-1	OpenShort	(0)	-14	-21	-32	-20	-1.3,14	36
30	Mar/24	10	3.11	2.86	2.87(0.35)	2.9(-0.34)	2.87(-0.69)	2.82	-1	-15	22(-1.1)	-35	[7]	[-18]	[-4]	-37	-696	DR	-0.8	OpenShort	(0)	-14	7	-19	-20	-0.8,33	36

31	Mar/24	9	3.11	2.86	2.87(0)	2.91(-0.34)	2.89(-0.69)	2.81	-1	-15	23(0)	-50	[0]	[-20]	[-45]	-24	-344	DR	-1.2	OpenShort?	(0)	-14	-76	-15	-20	-0.7,44	36
32	Mar/23	10	3.13	2.89	2.87(0)	2.92(0.69)	2.91(-0.34)	2.92	-0.7	-15	23(-0.5)	-50	[0]	[-2]	[-8]	28	125	DR	0.1	OpenShort	(7)	-7	14	-6	-20	0.9,55	38
33	Mar/22	15	3.15	2.93	2.86(0.35)	2.9(0.35)	2.92(-0.34)	2.9	-0.9	-15	23(-0.8)	-35	[7]	[-4]	[-11]	19	-292	DR	-0.3	OpenShort?	(0)	-7	7	-14	-20	0.6,54	37
34	Mar/22	14	3.15	2.93	2.85(0.35)	2.89(0.35)	2.93(-0.34)	2.89	-0.9	-15	24(-1.2)	-25	[7]	[-4]	[-7]	21	-292	DR	-0.6	OpenShort	(7)	-7	-14	-30	20	0.6,56	37
35	Mar/22	13	3.15	2.93	2.84(0.35)	2.88(0.35)	2.93(0)	2.91	-0.8	-15	25(-1.5)	-25	[7]	[3]	[-0]	47	-97	RG	-0.4	Wait	(7)	0	0	-18	20	1,72	37

36	Mar/22	12	3.15	2.93	2.83(0.35)	2.88(0)	2.94(0.34)	2.91	-0.8	-15	27(-0.9)	-50	[7]	[6]	[-24]	61	17	CR	-0.4	HoldShort	(7)	7	-67	-12	0	1,86	37
37	Mar/22	11	3.15	2.93	2.82(0.36)	2.87(0.7)	2.93(1.74)	3.01	-0.5	-15	28(3)	10	[7]	[41]	[36]	110	744	RG	1	SmallShort	(14)	35	41	15	20	2.4,100	37
38	Mar/22	10	3.15	2.93	2.81(0.36)	2.85(0.35)	2.88(1.05)	2.95	-0.7	-15	25(2.1)	25	[7]	[24]	[28]	100	401	UT	1	HoldLong	(7)	21	14	19	20	2,100	37
39	Mar/22	9	3.15	2.93	2.8(0.36)	2.84(0.35)	2.85(1.06)	2.93	-0.8	-15	23(2.4)	25	[7]	[24]	[20]	98	366	UT	1.2	OpenLong?	(7)	21	35	35	20	2,98	37
40	Mar/21	15	3.18	2.97	2.79(0.36)	2.83(0.35)	2.82(0.36)	2.88	-1	-16	20(-2.1)	-0	[7]	[8]	[8]	65	52	RG	1	SmallShort?	(0)	7	7	18	20	1.5,77

41	Mar/21	13	3.18	2.97	2.78(0.36)	2.82(0.36)	2.82(0)	2.87	-1.1	-16	22(-1.2)	25	[7]	[0]	[27]	42	-37	UT	0.9	OpenLong	(15)	0	73	1	20	1.4,57
42	Mar/21	12	3.18	2.97	2.77(0.36)	2.82(0)	2.81(-0.71)	2.77	-1.4	-16	24(-2)	-40	[7]	[-17]	[-8]	-8	-536	DR	-0.6	OpenShort	(0)	-14	0	-30	-20	0,42
43	Mar/21	11	3.18	2.97	2.76(0.36)	2.82(0)	2.83(-0.35)	2.77	-1.4	-16	26(-1.2)	-50	[7]	[-10]	[-22]	10	-406	DR	-0.8	OpenShort	(7)	-7	-7	-28	-20	0.1,57
44	Mar/21	10	3.18	2.97	2.76(0)	2.82(0)	2.83(0)	2.78	-1.4	-16	27(-1.4)	-50	[0]	[-5]	[-21]	38	110	DR	-0.8	OpenShort	(7)	0	-56	-15	0	0.4,78
45	Mar/21	9	3.18	2.97	2.75(0.36)	2.81(0.72)	2.84(0.71)	2.86	-1.1	-16	28(1.2)	-30	[7]	[18]	[-15]	81	216	CR	0.2	OpenShort?	(7)	14	-14	5	-20	1.4,96

46	Mar/18	15	3.2	3.06	2.74(0.37)	2.79(0.36)	2.82(0.71)	2.88	-1.1	-11	27(2.3)	25	[7]	[17]	[32]	95	316	UT	0.8	OpenLong?	(8)	14	14	20	20	1.8,100
47	Mar/18	14	3.2	3.06	2.74(0)	2.78(0.72)	2.82(0)	2.86	-1.2	-11	25(0.4)	-45	[0]	[4]	[10]	84	480	UR	0.8	SmallShort	(0)	0	14	15	20	1.8,89
48	Mar/18	13	3.2	3.06	2.74(0)	2.76(0.36)	2.8(0.72)	2.84	-1.2	-11	24(1.3)	-15	[0]	[15]	[26]	67	578	UR	0.6	SmallShort	(0)	15	58	22	20	1.6,77
49	Mar/18	12	3.2	3.06	2.73(-0.36)	2.76(0)	2.8(0)	2.76	-1.5	-11	23(-8.2)	-50	[-7]	[-5]	[2]	36	467	DP	-0.3	OpenShort	(0)	0	0	12	0	0.5,73
50	Mar/18	11	3.2	3.06	2.74(-0.36)	2.75(0.36)	2.78(0.36)	2.76	-1.5	-11	31(-6.1)	-50	[-7]	[6]	[-7]	39	516	RG	-0.2	Wait	(-7)	7	-36	13	20	0.2,84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI