|
|
| ^ CYTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
CYTH Trading Signals: Hourly Price Forecast and Prediction(Cyclo Therapeutics, Inc.)
One month low (close): $8.2550 One month high (close): $10.1200
CYTH Daily Change: -0.71% Daily StdDev 4.27% CYTH EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $8.37(-0.71%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| CYTH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 8.85 | 8.55 | 5.81(0.07) | 5.81(-0.09) | 6.72(0.63) | 8.37 | -1 | | -10 | 782(-0.1) | -15 | [2] | [13] | [236] | 33 | 4510 | RG | 0.4 | Wait? | | (4) | 15 | 15 | -10 | 20 | 0.7,65 | 35 | Sample size 2 Avg positive next hour return: 0.18%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 5.81(hourly_sma_10 -30.59%)
Support Levels: 5.81(weak_hourly_sma_20 -30.59%)
Resistance Levels: 8.55(daily_ema_10 2.15%) 8.85(daily_ema_20 5.73%)
|
| | | 2 | Jul/30 | 14 | 8.85 | 8.55 | 5.81(0.01) | 5.82(-0.04) | 6.68(1.26) | 8.31 | -1.1 | | -10 | 782(0.6) | -20 | [0] | [28] | [INF] | 33 | 4643 | RG | 0.4 | Wait | | (4) | 30 | INF | -11 | 20 | 0.7,65 | 35 | | 3 | Jul/30 | 13 | 8.85 | 8.55 | 5.81(-6.59) | 5.82(-0.04) | 6.6(0.05) | 0 | -18.4 | | -10 | 781(0) | -50 | [-154] | [-39] | [-1096] | -22 | -2641 | DT | -1.8 | OpenShort | | (-154) | 1 | -2101 | -18 | -20 | -1.5,66 | 35 | | 4 | Jul/30 | 12 | 8.85 | 8.55 | 6.22(7.2) | 5.82(-0.04) | 6.6(33.96) | 8.35 | -1 | | -10 | 781(-33.5) | 25 | [169] | [836] | [200] | 63 | 4858 | UT | 0.5 | OpenLong | | (3) | 795 | -59 | 22 | 20 | 0.6,98 | 35 | | 5 | Jul/30 | 11 | 8.85 | 8.55 | 5.8(7.95) | 5.82(17.26) | 4.93(0.74) | 8.59 | -0.5 | | -10 | 815(-22.1) | 25 | [186] | [265] | [63] | 65 | -3848 | UT | 0.9 | OpenLong | | (167) | 17 | 116 | 37 | 20 | 0.7,97 | 35 | | | | |
| 6 | Jul/30 | 10 | 8.85 | 8.55 | 5.37(8.14) | 4.96(-0.41) | 4.89(-1.25) | 8.14 | -1.5 | | -10 | 837(-1.9) | 25 | [191] | [12] | [435] | 32 | -4260 | UT | 0.8 | OpenLong | | (173) | -29 | 64 | 17 | 20 | 0.7,64 | 35 | | 7 | Jul/30 | 9 | 8.85 | 8.55 | 4.97(-0.41) | 4.98(-0.64) | 4.95(-1.95) | 7.9 | -2 | | -10 | 839(-7.7) | -50 | [-10] | [-57] | [INF] | -2 | 5814 | DP | 0.7 | OpenShort? | | (183) | -46 | INF | -23 | 20 | 0.7,31 | 35 | | 8 | Jul/29 | 15 | 8.93 | 8.58 | 4.99(-8.17) | 5.01(-14.23) | 5.05(0.03) | 0 | -16.8 | | -10 | 846(102.9) | -50 | [-191] | [-215] | [NAN] | -47 | -884 | DT | -1.2 | OpenShort? | | (-176) | 1 | NAN | -27 | -20 | -1.2,33 | 38 | | 9 | Jul/29 | 14 | 8.93 | 8.58 | 5.43(-7.13) | 5.84(-0.02) | 5.05(-24.83) | 0 | -16.8 | | -10 | 743(31) | -50 | [-156] | [-585] | [-1117] | -18 | -9034 | DT | -1.3 | OpenShort | | (-173) | -545 | -2101 | -18 | -20 | -1.4,67 | 38 | | 10 | Jul/29 | 13 | 8.93 | 8.58 | 5.85(0.14) | 5.84(0.37) | 6.72(33.51) | 8.43 | -0.9 | | -10 | 712(-30.4) | -10 | [3] | [738] | [233] | 68 | 13007 | RG | 0.5 | Wait | | (4) | 735 | 0 | 40 | 20 | 0.7,100 | 38 | | | | |
| 11 | Jul/29 | 12 | 8.93 | 8.58 | 5.84(7.74) | 5.82(0.39) | 5.03(0.42) | 8.43 | -0.9 | | -10 | 743(1.2) | 25 | [170] | [55] | [323] | 35 | -3538 | UT | 0.9 | OpenLong | | (0) | 9 | 10 | 1 | 20 | 0.7,67 | 38 | | 12 | Jul/29 | 11 | 8.93 | 8.58 | 5.42(0.13) | 5.8(0.06) | 5.01(0.68) | 8.39 | -1 | | -10 | 742(-22) | -10 | [3] | [15] | [INF] | 35 | 5518 | RG | 0.9 | SmallShort | | (180) | 15 | INF | 18 | 20 | 0.8,65 | 38 | | 13 | Jul/29 | 10 | 8.93 | 8.58 | 5.41(-0.06) | 5.8(-12.35) | 4.98(-24.93) | 0 | -16.8 | | -10 | 764(0) | -50 | [-1] | [-684] | [-1080] | -52 | -16445 | DT | -1.2 | OpenShort | | (-162) | -547 | -2101 | -38 | -20 | -1.3,31 | 38 | | 14 | Jul/29 | 9 | 8.93 | 8.58 | 5.41(8.3) | 6.62(14.48) | 6.63(33.56) | 8.35 | -1.1 | | -10 | 764(-14.3) | 25 | [182] | [939] | [INF] | 33 | 5525 | UT | 0.4 | OpenLong? | | (176) | 736 | INF | -1 | -20 | 0.7,65 | 38 | | 15 | Jul/28 | 15 | 9.01 | 8.62 | 5(0.09) | 5.78(-0.04) | 4.96(-24.89) | 0 | -15.5 | | -11 | 778(67) | -50 | [2] | [-547] | [-1046] | -18 | -16592 | DR | -1.2 | OpenShort? | | (0) | -546 | -2101 | -18 | -20 | -1.2,62 | 42 | | | | |
| 16 | Jul/28 | 14 | 9.01 | 8.62 | 5(9.17) | 5.78(16.73) | 6.6(0.21) | 8.31 | -1.2 | | -11 | 711(-5.1) | 25 | [201] | [236] | [13] | 63 | -2881 | UT | 0.4 | OpenLong | | (192) | 5 | 23 | 25 | 11 | 0.8,93 | 42 | | 17 | Jul/28 | 13 | 9.01 | 8.62 | 4.58(-0.82) | 4.95(-0.38) | 6.59(-0.41) | 8.22 | -1.4 | | -11 | 716(-7.8) | -50 | [-18] | [-19] | [255] | 35 | 8697 | DP | 0.4 | OpenShort | | (206) | -9 | -18 | -11 | 20 | 0.9,62 | 42 | | 18 | Jul/28 | 12 | 9.01 | 8.62 | 4.62(9.91) | 4.97(-1.13) | 6.62(0.29) | 8.29 | -1.2 | | -11 | 724(-0.9) | 25 | [217] | [46] | [INF] | 35 | -2303 | UT | 0.4 | OpenLong | | (-19) | 6 | INF | -11 | 20 | 0.9,62 | 42 | | 19 | Jul/28 | 11 | 9.01 | 8.62 | 4.2(-0.08) | 5.03(-14.05) | 6.6(-0.02) | 0 | -15.5 | | -11 | 725(0) | -50 | [-2] | [-156] | [-921] | -13 | -9919 | DT | -1.6 | OpenShort | | (0) | -0 | -2101 | -18 | -20 | -1,62 | 42 | | 20 | Jul/28 | 10 | 9.01 | 8.62 | 4.2(10.72) | 5.85(-0.26) | 6.6(33.04) | 8.2 | -1.4 | | -11 | 725(-8) | 25 | [235] | [777] | [269] | 68 | 6954 | UT | 0.4 | OpenLong | | (232) | 723 | -5 | 20 | 20 | 1,93 | 42 | | | | |
| 21 | Jul/28 | 9 | 9.01 | 8.62 | 3.79(-1.22) | 5.87(16.39) | 4.96(49.53) | 8.22 | -1.4 | | -11 | 733(4.1) | -50 | [-27] | [1255] | [-16] | 68 | 25861 | RG | 0.8 | SmallShort? | | (254) | 1084 | -40 | 46 | -20 | 1,93 | 42 | | 22 | Jul/27 | 15 | 9.1 | 8.67 | 3.84(12.34) | 5.04(0.21) | 3.32(-0.01) | 8.38 | -1.2 | | -12 | 729(-8.6) | 25 | [270] | [67] | [681] | 40 | -1037 | UT | 1.2 | OpenLong? | | (-23) | -0 | 43 | 27 | 20 | 1.1,62 | 40 | | 23 | Jul/27 | 14 | 9.1 | 8.67 | 3.42(-1.44) | 5.03(19.52) | 3.32(-3.84) | 8.21 | -1.5 | | -12 | 737(-10.7) | -50 | [-30] | [111] | [INF] | 9 | 14477 | UR | 1.1 | SmallShort | | (285) | -79 | INF | 7 | 20 | 1.1,31 | 40 | | 24 | Jul/27 | 13 | 9.1 | 8.67 | 3.47(-11.84) | 4.21(0.04) | 3.45(-32.4) | 0 | -15.7 | | -12 | 748(-8.5) | -50 | [-243] | [-727] | [NAN] | -70 | -6354 | DT | -0.8 | OpenShort | | (-276) | -664 | NAN | -45 | -20 | -0.8,0 | 40 | | 25 | Jul/27 | 12 | 9.1 | 8.67 | 3.94(-10.1) | 4.21(0.04) | 5.1(-24.66) | 0 | -15.7 | | -12 | 756(0) | -50 | [-207] | [-559] | [NAN] | -42 | -6158 | DT | -1.2 | OpenShort | | (-249) | -505 | NAN | -37 | -20 | -0.9,31 | 40 | | | | |
| 26 | Jul/27 | 11 | 9.1 | 8.67 | 4.38(-0.06) | 4.21(0.04) | 5.1(0) | 0 | -15.7 | | -12 | 756(0) | -50 | [-1] | [-2] | [-920] | -12 | -9943 | DT | -1.5 | OpenShort | | (-214) | 0 | -2101 | -17 | -20 | -1,63 | 40 | | 27 | Jul/27 | 10 | 9.1 | 8.67 | 4.38(10.52) | 4.21(-1.34) | 6.77(0.47) | 8.39 | -1.2 | | -12 | 756(3.5) | 25 | [216] | [47] | [273] | 66 | -988 | UT | 0.4 | OpenLong | | (222) | 10 | -114 | 9 | 20 | 0.9,93 | 40 | | 28 | Jul/27 | 9 | 9.1 | 8.67 | 3.96(12.52) | 4.27(26.33) | 6.74(35.77) | 8.87 | -0.4 | | -12 | 753(14.7) | 25 | [257] | [1064] | [226] | 70 | 8906 | UT | 0.5 | OpenLong? | | (261) | 733 | 155 | 36 | 20 | 1.1,92 | 40 | | 29 | Jul/26 | 15 | 9.2 | 8.76 | 3.52(13.3) | 3.38(32.31) | 4.96(49.7) | 8.26 | -1.5 | | -13 | 738(52.2) | 25 | [273] | [1415] | [267] | 38 | 12618 | UT | 0.8 | OpenLong? | | (283) | 1018 | -18 | 10 | 20 | 1.1,60 | 35 | | 30 | Jul/26 | 14 | 9.2 | 8.76 | 3.11(-0.88) | 2.55(48.12) | 3.31(100.95) | 8.33 | -1.4 | | -13 | 686(14.4) | -50 | [-18] | [2554] | [INF] | 39 | 42255 | UR | 1.2 | SmallShort | | (327) | 2069 | INF | 36 | 20 | 1.2,59 | 35 | | | | |
| 31 | Jul/26 | 13 | 9.2 | 8.76 | 3.14(0.08) | 1.72(-34.62) | 1.65(0.17) | 0 | -14.6 | | -13 | 672(-17) | -50 | [2] | [-354] | [-422] | -39 | -10033 | DR | -0.4 | OpenShort | | (-299) | 4 | -2101 | 10 | 20 | -0.7,29 | 35 | | 32 | Jul/26 | 12 | 9.2 | 8.76 | 3.14(-0.55) | 2.63(45.55) | 1.65(-8.13) | 8.24 | -1.5 | | -13 | 689(13.2) | -50 | [-11] | [294] | [INF] | 9 | 14793 | UR | 1.5 | SmallShort | | (315) | -167 | INF | 15 | -20 | 1.2,29 | 35 | | 33 | Jul/26 | 11 | 9.2 | 8.76 | 3.16(0.09) | 1.81(-33.74) | 1.8(0.22) | 0 | -14.6 | | -13 | 675(0) | -50 | [2] | [-344] | [NAN] | -68 | -10033 | RG | -0.4 | Wait | | (-285) | 5 | NAN | -10 | -20 | -0.7,0 | 35 | | 34 | Jul/26 | 10 | 9.2 | 8.76 | 3.16(0.09) | 2.73(-25.49) | 1.8(0.22) | 0 | -14.6 | | -13 | 675(-13.7) | -50 | [2] | [-259] | [NAN] | -68 | -10033 | RG | -0.4 | Wait | | (0) | 5 | NAN | -27 | -0 | -0.7,0 | 35 | | 35 | Jul/26 | 9 | 9.2 | 8.76 | 3.16(-11.53) | 3.66(-19.68) | 1.8(0.22) | 0 | -14.6 | | -13 | 689(0) | -50 | [-236] | [-259] | [NAN] | -36 | 1300 | DT | -0.4 | OpenShort? | | (0) | 5 | NAN | 11 | 20 | -0.7,32 | 35 | | | | |
| 36 | Jul/23 | 15 | 9.33 | 8.87 | 3.57(-0.05) | 4.56(0.07) | 1.8(-50.19) | 0 | -13.7 | | -11 | 689(42.4) | -50 | [-1] | [-1029] | [-1550] | -38 | -22190 | DT | -0.4 | OpenShort? | | (-246) | -1029 | -2101 | -0 | -20 | -0.8,32 | 36 | | 37 | Jul/23 | 14 | 9.33 | 8.87 | 3.57(0.73) | 4.56(24.62) | 3.61(98.57) | 8.98 | -0.5 | | -11 | 647(13) | 25 | [15] | [2327] | [INF] | 12 | 39012 | UT | 1.2 | OpenLong | | (300) | 2067 | INF | 16 | 20 | 1.2,32 | 36 | | 38 | Jul/23 | 13 | 9.33 | 8.87 | 3.54(-0.12) | 3.66(0.03) | 1.82(-50.38) | 0 | -13.7 | | -11 | 634(0) | -50 | [-3] | [-1058] | [NAN] | -70 | -22452 | DT | -0.4 | OpenShort | | (-248) | -1056 | NAN | -40 | -20 | -0.8,0 | 36 | | 39 | Jul/23 | 12 | 9.33 | 8.87 | 3.54(-0.12) | 3.66(0.03) | 3.67(-33.66) | 0 | -13.7 | | -11 | 634(0) | -50 | [-3] | [-707] | [NAN] | -37 | -18277 | DT | -0.9 | OpenShort | | (0) | -706 | NAN | -12 | -20 | -0.8,33 | 36 | | 40 | Jul/23 | 11 | 9.33 | 8.87 | 3.54(-0.12) | 3.66(-19.62) | 5.53(-24.43) | 0 | -13.7 | | -11 | 634(0) | -50 | [-3] | [-720] | [-777] | -37 | -15978 | DT | -1.3 | OpenShort | | (0) | -512 | -2101 | -42 | -20 | -0.8,33 | 36 | | | | |
| 41 | Jul/23 | 10 | 9.33 | 8.87 | 3.54(14.57) | 4.55(24.84) | 7.32(33.09) | 9.09 | -0.4 | | -11 | 634(20.8) | 25 | [306] | [1029] | [INF] | 49 | 9392 | UT | 0.4 | OpenLong | | (310) | 694 | INF | -3 | 20 | 1.3,66 | 36 | | 42 | Jul/23 | 9 | 9.33 | 8.87 | 3.09(0.01) | 3.64(-19.25) | 7.32(0) | 0 | -13.7 | | -11 | 613(0) | -50 | [0] | [-203] | [-785] | -2 | -10009 | DR | -1.3 | OpenShort? | | (0) | 0 | -2101 | -8 | -20 | -0.7,66 | 36 | | 43 | Jul/22 | 15 | 9.41 | 8.9 | 3.09(17.61) | 4.51(25.88) | 5.5(50.67) | 9.25 | -0.2 | | -10 | 613(58.2) | 25 | [369] | [1426] | [200] | 88 | 15009 | UT | 0.9 | OpenLong? | | (364) | 1062 | -16 | 51 | 20 | 1.5,100 | 37 | | 44 | Jul/22 | 14 | 9.41 | 8.9 | 2.63(2.06) | 3.58(35.06) | 3.65(104.37) | 9.32 | -0.1 | | -10 | 555(29.9) | 25 | [43] | [2577] | [495] | 57 | 49521 | UT | 1.4 | OpenLong | | (452) | 2197 | 92 | 41 | 20 | 1.6,67 | 37 | | 45 | Jul/22 | 13 | 9.41 | 8.9 | 2.58(21.1) | 2.65(2.45) | 1.79(0.04) | 8.93 | -0.6 | | -10 | 525(34) | 25 | [444] | [138] | [INF] | 23 | 3476 | UT | 1.8 | OpenLong | | (38) | 1 | INF | 18 | -20 | 1.6,33 | 37 | | | | |
| 46 | Jul/22 | 12 | 9.41 | 8.9 | 2.13(-0.02) | 2.59(0.13) | 1.79(0.04) | 0 | -12.7 | | -10 | 491(-26.6) | -50 | [-0] | [2] | [NAN] | -65 | -9971 | RG | -0.5 | Wait | | (0) | 1 | NAN | -10 | -20 | -0.6,0 | 37 | | 47 | Jul/22 | 11 | 9.41 | 8.9 | 2.13(-16.15) | 2.59(-24.48) | 1.79(-49.08) | 0 | -12.7 | | -10 | 517(-20.1) | -50 | [-340] | [-1376] | [NAN] | -65 | -6111 | DT | -0.5 | OpenShort | | (0) | -1033 | NAN | -38 | -20 | -0.6,0 | 37 | | 48 | Jul/22 | 10 | 9.41 | 8.9 | 2.54(-13.91) | 3.43(0.02) | 3.52(0.14) | 0 | -12.7 | | -10 | 537(-13.8) | -50 | [-293] | [-70] | [NAN] | -32 | 3971 | DT | -0.9 | OpenShort | | (-338) | 3 | NAN | -11 | -20 | -0.6,33 | 37 | | 49 | Jul/22 | 9 | 9.41 | 8.9 | 2.95(-12.14) | 3.43(0.02) | 3.52(0.14) | 0 | -12.7 | | -10 | 551(-8.8) | -50 | [-256] | [-61] | [-1023] | -35 | 2200 | DT | -0.9 | OpenShort? | | (-297) | 3 | -2101 | -12 | -20 | -0.7,33 | 37 | | 50 | Jul/21 | 15 | 9.47 | 8.87 | 3.36(1.26) | 3.43(35.32) | 3.52(4.02) | 8.95 | -0.7 | | -12 | 560(31.1) | 25 | [27] | [462] | [INF] | 50 | 16383 | UT | 1.3 | OpenLong? | | (34) | 85 | INF | 17 | 20 | 1.3,67 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|