|
|
| ^ CYTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
CYTH Trading Signals: Hourly Price Forecast and Prediction(Cyclo Therapeutics, Inc.)
One month low (close): $8.3000 One month high (close): $10.8300
CYTH Daily Change: -3.82% Daily StdDev 4.76% CYTH EMA_5_Trend: -2.44% 10Minute StdDev: $0
Latest Price : $8.3(-3.82%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| CYTH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.8
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 9.62 | 9 | 4.69(9.73) | 5.84(16.6) | 4.94(0.64) | 8.32 | -1.8 | | -16 | 592(-3.5) | 25 | [204] | [235] | [INF] | 4 | -1933 | UT | 0.8 | OpenLong? | | (203) | 13 | INF | -19 | -20 | 0.9,31 | 18 | Sample size 7 Avg positive next hour return: 0.21%(29%) Avg negative next hour return: -60.21%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.84(weak_hourly_sma_10 -29.81%) 4.69(weak_hourly_sma_20 -43.63%)
Resistance Levels: 9(daily_ema_10 8.17%) 9.62(daily_ema_20 15.63%)
|
| | | 2 | Jul/19 | 14 | 9.62 | 9 | 4.27(-9.49) | 5.01(-15.02) | 4.91(-24.93) | 0 | -13.4 | | -16 | 596(3.2) | -50 | [-199] | [-735] | [NAN] | -44 | -6705 | DT | -1.1 | OpenShort | | (0) | -524 | NAN | -35 | -20 | -1,31 | 18 | | 3 | Jul/19 | 13 | 9.62 | 9 | 4.72(-8.62) | 5.9(-12.93) | 6.54(-20.88) | 0 | -13.4 | | -16 | 593(0) | -50 | [-181] | [-624] | [-905] | -17 | -6566 | DT | -1.5 | OpenShort | | (-197) | -439 | -2079 | -28 | -20 | -1.1,61 | 18 | | 4 | Jul/19 | 12 | 9.62 | 9 | 5.17(8.72) | 6.78(-0.96) | 8.27(-1.27) | 8.2 | -2 | | -16 | 593(-7.9) | 25 | [183] | [5] | [119] | 60 | -3274 | UT | -0 | OpenLong | | (-17) | -27 | 0 | -3 | 20 | 0.7,92 | 18 | | 5 | Jul/19 | 11 | 9.62 | 9 | 4.76(9.54) | 6.85(13.69) | 8.38(24.39) | 8.2 | -2 | | -16 | 601(-5.6) | 25 | [200] | [703] | [-71] | 62 | 3752 | CR | -0 | HoldShort | | (200) | 512 | 15 | 8 | -20 | 0.8,92 | 18 | | | | |
| 6 | Jul/19 | 10 | 9.62 | 9 | 4.35(-0.98) | 6.03(-1.05) | 6.74(31.94) | 8.14 | -2.1 | | -16 | 606(-6.3) | -50 | [-21] | [651] | [198] | 67 | 17772 | UR | 0.3 | SmallShort | | (210) | 671 | -5 | 20 | 20 | 0.9,94 | 18 | | 7 | Jul/19 | 9 | 9.62 | 9 | 4.39(-1.2) | 6.09(15.38) | 5.11(-2.67) | 8.16 | -2 | | -16 | 612(-6) | -50 | [-25] | [95] | [-65] | 69 | 9129 | RG | 0.7 | Wait? | | (-20) | -56 | -113 | 37 | -20 | 0.9,96 | 18 | | 8 | Jul/16 | 15 | 9.74 | 9.17 | 4.44(-0.67) | 5.28(19.59) | 5.25(-0.69) | 8.63 | -1.6 | | -14 | 618(-22.4) | -50 | [-14] | [185] | [62] | 38 | 9945 | UR | 0.8 | SmallShort? | | (-15) | -15 | -28 | 17 | 20 | 0.9,65 | 18 | | 9 | Jul/16 | 14 | 9.74 | 9.17 | 4.47(-0.68) | 4.42(24.87) | 5.29(-0.45) | 8.75 | -1.4 | | -14 | 641(-3.6) | -50 | [-14] | [246] | [INF] | 8 | 10142 | UR | 0.8 | SmallShort | | (-10) | -10 | INF | -20 | 20 | 1,33 | 18 | | 10 | Jul/16 | 13 | 9.74 | 9.17 | 4.5(-9.37) | 3.54(0.01) | 5.31(-0.08) | 0 | -13.9 | | -14 | 644(4.7) | -50 | [-197] | [-54] | [NAN] | -42 | -529 | DT | -1.2 | OpenShort | | (-219) | -2 | NAN | -27 | -20 | -1,33 | 18 | | | | |
| 11 | Jul/16 | 12 | 9.74 | 9.17 | 4.97(-8.41) | 3.54(0.01) | 5.31(-25) | 0 | -13.9 | | -14 | 640(0) | -50 | [-177] | [-574] | [-892] | -13 | -7811 | DT | -1.2 | OpenShort | | (-195) | -526 | -2079 | -17 | -20 | -1.1,65 | 18 | | 12 | Jul/16 | 11 | 9.74 | 9.17 | 5.43(8.97) | 3.54(-0.01) | 7.08(33.44) | 8.87 | -1.2 | | -14 | 640(-3.2) | 25 | [189] | [748] | [472] | 67 | 5724 | UT | 0.4 | OpenLong | | (-8) | 704 | 14 | 38 | 20 | 0.8,97 | 18 | | 13 | Jul/16 | 10 | 9.74 | 9.17 | 4.98(-0.65) | 3.54(-0.41) | 5.31(49.85) | 8.81 | -1.3 | | -14 | 643(-3.7) | -50 | [-14] | [1039] | [987] | 38 | 20971 | UR | 0.8 | SmallShort | | (204) | 1050 | -19 | 12 | 20 | 0.9,65 | 18 | | 14 | Jul/16 | 9 | 9.74 | 9.17 | 5.01(-0.6) | 3.55(33.19) | 3.54(100.5) | 8.89 | -1.2 | | -14 | 647(-7.6) | -50 | [-13] | [2459] | [INF] | 37 | 33791 | UR | 1.2 | SmallShort? | | (-13) | 2116 | INF | 37 | 20 | 0.9,64 | 18 | | 15 | Jul/15 | 15 | 9.84 | 9.32 | 5.04(-0.01) | 2.67(0.17) | 1.77(0.25) | 0 | -14.9 | | -12 | 654(-39.6) | -50 | [-0] | [4] | [-1190] | -47 | -9928 | RG | -0.4 | Wait? | | (-196) | 5 | -2079 | 10 | -20 | -1.1,31 | 19 | | | | |
| 16 | Jul/15 | 14 | 9.84 | 9.32 | 5.04(9.59) | 2.67(-0.82) | 1.77(INF) | 8.83 | -1.5 | | -12 | 694(-3.9) | 25 | [202] | [INF] | [INF] | 1 | INF | UT | 1.5 | OpenLong | | (202) | INF | INF | 27 | -20 | 0.8,31 | 19 | | 17 | Jul/15 | 13 | 9.84 | 9.32 | 4.6(-9.26) | 2.69(-25.46) | 0(-100) | 0 | -14.9 | | -12 | 698(4.4) | -50 | [-195] | [-2430] | [NAN] | -75 | -25969 | DT | 0 | OpenShort | | (0) | -2110 | NAN | -7 | -20 | -1,0 | 19 | | 18 | Jul/15 | 12 | 9.84 | 9.32 | 5.07(-8.57) | 3.61(-20.21) | 1.78(-50.07) | 0 | -14.9 | | -12 | 693(11) | -50 | [-181] | [-1317] | [NAN] | -78 | -14007 | DT | -0.4 | OpenShort | | (-195) | -1056 | NAN | -18 | 20 | -1.1,0 | 19 | | 19 | Jul/15 | 11 | 9.84 | 9.32 | 5.55(-7.87) | 4.52(-17.23) | 3.57(0.13) | 0 | -14.9 | | -12 | 682(18.5) | -50 | [-166] | [-223] | [NAN] | -80 | -1982 | DT | -0.8 | OpenShort | | (-178) | 3 | NAN | -35 | -20 | -1.2,0 | 19 | | 20 | Jul/15 | 10 | 9.84 | 9.32 | 6.02(-7.4) | 5.46(-14.57) | 3.57(0.13) | 0 | -14.9 | | -12 | 664(27.2) | -50 | [-156] | [-193] | [NAN] | -54 | -2458 | DT | -0.8 | OpenShort | | (-164) | 3 | NAN | -16 | -20 | -1.4,31 | 19 | | | | |
| 21 | Jul/15 | 9 | 9.84 | 9.32 | 6.5(-6.74) | 6.39(-12.62) | 3.57(-33.69) | 0 | -14.9 | | -12 | 637(36) | -50 | [-142] | [-882] | [-1130] | -25 | -11708 | DT | -0.8 | OpenShort? | | (-152) | -711 | -2079 | 12 | -20 | -1.5,63 | 19 | | 22 | Jul/14 | 15 | 9.91 | 9.45 | 6.97(-0.35) | 7.31(13.77) | 5.38(-1.14) | 8.88 | -1.7 | | -11 | 601(-39.7) | -50 | [-7] | [117] | [-112] | 26 | 2807 | RG | 0.9 | SmallShort? | | (-9) | -24 | -16 | 19 | -20 | 0.5,63 | 27 | | 23 | Jul/14 | 14 | 9.91 | 9.45 | 6.99(-0.2) | 6.43(-0.63) | 5.44(-0.8) | 8.95 | -1.5 | | -11 | 640(-40.4) | -45 | [-4] | [-27] | [INF] | -6 | 2800 | DP | 0.9 | OpenShort | | (-6) | -17 | INF | -21 | 20 | 0.5,32 | 27 | | 24 | Jul/14 | 13 | 9.91 | 9.45 | 7(-0.05) | 6.47(-12.75) | 5.48(-25.51) | 0 | -16 | | -11 | 681(39.7) | -50 | [-1] | [-672] | [NAN] | -61 | -16392 | DT | -1.3 | OpenShort | | (-135) | -536 | NAN | -40 | -20 | -1.7,32 | 27 | | 25 | Jul/14 | 12 | 9.91 | 9.45 | 7(-6.17) | 7.42(0.07) | 7.36(-20.14) | 0 | -16 | | -11 | 641(0) | -50 | [-130] | [-457] | [-1074] | -31 | -8855 | DT | -1.9 | OpenShort | | (0) | -423 | -2079 | -31 | -20 | -1.8,64 | 27 | | | | |
| 26 | Jul/14 | 11 | 9.91 | 9.45 | 7.46(6.49) | 7.42(14.05) | 9.22(-0.24) | 9.09 | -1.3 | | -11 | 641(-39.9) | 25 | [136] | [174] | [-56] | 56 | -4439 | CR | -0 | HoldShort | | (0) | -5 | -18 | -3 | -20 | 0.4,96 | 27 | | 27 | Jul/14 | 10 | 9.91 | 9.45 | 7.01(7.07) | 6.51(-0.31) | 9.24(24.72) | 9.17 | -1.2 | | -11 | 681(-30.5) | 25 | [149] | [551] | [159] | 60 | 2180 | UT | -0 | OpenLong | | (145) | 519 | 2 | 9 | 20 | 0.5,97 | 27 | | 28 | Jul/14 | 9 | 9.91 | 9.45 | 6.55(7.57) | 6.53(-0.55) | 7.41(-0.64) | 9.16 | -1.2 | | -11 | 711(0.7) | 25 | [159] | [18] | [171] | 62 | -3832 | UT | 0.4 | OpenLong? | | (156) | -13 | -44 | 10 | 20 | 0.6,97 | 27 | | 29 | Jul/13 | 15 | 9.98 | 9.56 | 6.09(0.3) | 6.57(-0.25) | 7.46(-0.18) | 9.36 | -1.1 | | -10 | 711(-73.6) | 5 | [6] | [-7] | [267] | 65 | 5019 | RG | 0.4 | Wait? | | (172) | -4 | 14 | 28 | 20 | 0.7,97 | 45 | | 30 | Jul/13 | 14 | 9.98 | 9.56 | 6.07(0.29) | 6.59(-0.32) | 7.47(33.07) | 9.3 | -1.2 | | -10 | 784(1.8) | 5 | [6] | [696] | [378] | 32 | 13454 | RG | 0.4 | Wait | | (7) | 701 | 18 | -1 | 20 | 0.7,64 | 45 | | | | |
| 31 | Jul/13 | 13 | 9.98 | 9.56 | 6.05(0.15) | 6.61(-0.25) | 5.61(48.83) | 9.22 | -1.4 | | -10 | 783(1.1) | -10 | [3] | [1030] | [INF] | 33 | 17525 | RG | 0.8 | SmallShort | | (4) | 1035 | INF | 11 | 20 | 0.7,65 | 45 | | 32 | Jul/13 | 12 | 9.98 | 9.56 | 6.04(-6.96) | 6.63(-12.34) | 3.77(-33.29) | 0 | -17.8 | | -10 | 781(33.9) | -50 | [-148] | [-875] | [-1110] | -19 | -11385 | DT | -0.9 | OpenShort | | (-154) | -705 | -2079 | 12 | -20 | -1.4,66 | 45 | | 33 | Jul/13 | 11 | 9.98 | 9.56 | 6.49(0.27) | 7.56(0.31) | 5.65(-0.43) | 9.41 | -1 | | -10 | 748(2) | 5 | [6] | [-7] | [256] | 34 | 4115 | RG | 0.9 | SmallShort | | (7) | -9 | -7 | 19 | 20 | 0.7,66 | 45 | | 34 | Jul/13 | 10 | 9.98 | 9.56 | 6.47(0.29) | 7.54(14.37) | 5.67(-0.52) | 9.44 | -1 | | -10 | 746(-31) | 5 | [6] | [140] | [INF] | 1 | 4162 | RG | 0.9 | SmallShort | | (7) | -11 | INF | -21 | -20 | 0.7,33 | 45 | | 35 | Jul/13 | 9 | 9.98 | 9.56 | 6.45(-0.02) | 6.59(-12.19) | 5.7(-25.08) | 0 | -17.8 | | -10 | 777(33.9) | -50 | [-0] | [-663] | [NAN] | -55 | -16373 | DT | -1.3 | OpenShort? | | (-144) | -531 | NAN | -41 | -20 | -1.5,33 | 45 | | | | |
| 36 | Jul/12 | 15 | 10.05 | 9.68 | 6.45(-6.46) | 7.5(-0.07) | 7.61(-19.76) | 0 | -17.9 | | -9 | 743(42.4) | -50 | [-137] | [-456] | [-1043] | -24 | -8446 | DT | -1.8 | OpenShort? | | (0) | -419 | -2079 | -31 | -20 | -1.6,66 | 42 | | 37 | Jul/12 | 14 | 10.05 | 9.68 | 6.9(0.22) | 7.5(14.26) | 9.48(0.05) | 9.41 | -1.1 | | -9 | 700(0.9) | 0 | [5] | [151] | [-48] | 64 | 3429 | CR | -0 | HoldShort | | (9) | 1 | -24 | -2 | -20 | 0.6,99 | 42 | | 38 | Jul/12 | 13 | 10.05 | 9.68 | 6.88(0.14) | 6.56(16.89) | 9.48(0.86) | 9.52 | -0.9 | | -9 | 699(-40.3) | -5 | [3] | [195] | [1] | 68 | 3917 | RG | 0 | Wait | | (3) | 18 | -11 | 0 | 20 | 0.7,100 | 42 | | 39 | Jul/12 | 12 | 10.05 | 9.68 | 6.87(7.48) | 5.61(0.95) | 9.4(25.58) | 9.57 | -0.9 | | -9 | 740(1.6) | 30 | [159] | [589] | [213] | 68 | 2823 | UT | 0 | OpenLong | | (6) | 542 | 6 | 11 | 20 | 0.7,100 | 42 | | 40 | Jul/12 | 11 | 10.05 | 9.68 | 6.39(0.17) | 5.56(1.2) | 7.49(1.19) | 9.54 | -0.9 | | -9 | 738(2.1) | -5 | [4] | [36] | [295] | 70 | 5060 | RG | 0.5 | Wait | | (167) | 25 | 36 | 13 | 20 | 0.8,100 | 42 | | | | |
| 41 | Jul/12 | 10 | 10.05 | 9.68 | 6.38(0.16) | 5.49(0.63) | 7.4(33.91) | 9.38 | -1.2 | | -9 | 736(0.6) | -5 | [3] | [723] | [424] | 68 | 13175 | RG | 0.5 | Wait | | (3) | 718 | 2 | 39 | 20 | 0.7,100 | 42 | | 42 | Jul/12 | 9 | 10.05 | 9.68 | 6.37(0.08) | 5.46(0.72) | 5.53(51.4) | 9.37 | -1.2 | | -9 | 735(-30.3) | -15 | [2] | [1095] | [853] | 34 | 17726 | RG | 0.9 | SmallShort? | | (3) | 1089 | 52 | 11 | 20 | 0.7,66 | 42 | | 43 | Jul/9 | 15 | 10.12 | 9.82 | 6.36(7.66) | 5.42(0.22) | 3.65(100) | 9.14 | -1.8 | | -8 | 766(-37.1) | 35 | [162] | [2159] | [INF] | 31 | 22042 | UT | 1.3 | OpenLong? | | (-3) | 2119 | INF | 39 | 20 | 0.6,66 | 34 | | 44 | Jul/9 | 14 | 10.12 | 9.82 | 5.91(0.04) | 5.41(-14.26) | 1.83(-49.57) | 0 | -18.4 | | -8 | 803(20.7) | -50 | [1] | [-1194] | [-1517] | -50 | -22564 | DR | -0.4 | OpenShort | | (0) | -1041 | -2079 | 2 | -20 | -1.3,33 | 34 | | 45 | Jul/9 | 13 | 10.12 | 9.82 | 5.91(-0.3) | 6.31(16.9) | 3.63(1.22) | 9.13 | -1.8 | | -8 | 782(-3.2) | -45 | [-6] | [199] | [INF] | 1 | 6061 | UR | 1.3 | SmallShort | | (174) | 26 | INF | 11 | 20 | 0.7,33 | 34 | | | | |
| 46 | Jul/9 | 12 | 10.12 | 9.82 | 5.93(-7.45) | 5.4(-14.1) | 3.59(-33.33) | 0 | -18.4 | | -8 | 785(29.5) | -50 | [-157] | [-890] | [NAN] | -85 | -10895 | DT | -0.8 | OpenShort | | (-167) | -700 | NAN | -48 | -20 | -1.4,0 | 34 | | 47 | Jul/9 | 11 | 10.12 | 9.82 | 6.41(-6.99) | 6.29(-12.71) | 5.39(-25.03) | 0 | -18.4 | | -8 | 756(39.9) | -50 | [-147] | [-699] | [NAN] | -56 | -9259 | DT | -1.3 | OpenShort | | (-154) | -526 | NAN | -37 | -20 | -1.5,32 | 34 | | 48 | Jul/9 | 10 | 10.12 | 9.82 | 6.89(-6.66) | 7.21(-11.3) | 7.19(-20.03) | 0 | -18.4 | | -8 | 716(53.6) | -50 | [-140] | [-577] | [-972] | -31 | -8331 | DT | -1.8 | OpenShort | | (-146) | -421 | -2079 | -10 | -20 | -1.8,64 | 34 | | 49 | Jul/9 | 9 | 10.12 | 9.82 | 7.38(-0.44) | 8.13(12.5) | 8.99(-0.01) | 9.02 | -2 | | -8 | 662(-2.9) | -50 | [-9] | [126] | [-90] | 59 | 2662 | RG | 0 | Wait? | | (-14) | -0 | 26 | 20 | -20 | 0.5,96 | 34 | | 50 | Jul/8 | 15 | 10.17 | 9.97 | 7.41(-0.57) | 7.23(-0.47) | 8.99(24.71) | 8.91 | -2.5 | | -5 | 665(-57.2) | -50 | [-12] | [509] | [112] | 55 | 8841 | UR | -0 | SmallShort? | | (-9) | 519 | -19 | 18 | 20 | 0.4,95 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|