|
|
| ^ CYTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
CYTH Trading Signals: Hourly Price Forecast and Prediction(Cyclo Therapeutics, Inc.)
One month low (close): $8.8450 One month high (close): $10.8300
CYTH Daily Change: -4.69% Daily StdDev 4.76% CYTH EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $8.85(-4.69%) | Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)
| CYTH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.7
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 9.91 | 9.45 | 6.97(-0.35) | 7.31(13.77) | 5.38(-1.14) | 8.88 | -1.7 | | -11 | 639(-1) | -50 | [-7] | [117] | [-112] | 26 | 2817 | RG | 0.9 | SmallShort? | | (-8) | -24 | -14 | 19 | -20 | 0.5,63 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 6.97(hourly_sma_20 -21.51%)
Support Levels: 7.31(weak_hourly_sma_10 -17.68%)
Resistance Levels: 9.45(daily_ema_10 6.42%) 9.91(daily_ema_20 11.6%)
|
| | | 2 | Jul/14 | 14 | 9.91 | 9.45 | 6.99(-0.2) | 6.43(-0.63) | 5.44(-0.8) | 8.95 | -1.5 | | -11 | 640(-40.4) | -45 | [-4] | [-26] | [INF] | -6 | 2800 | DP | 0.9 | OpenShort | | (-5) | -17 | INF | -21 | 20 | 0.5,32 | 27 | | 3 | Jul/14 | 13 | 9.91 | 9.45 | 7(-0.05) | 6.47(-12.75) | 5.48(-25.51) | 0 | -16 | | -11 | 681(39.7) | -50 | [-1] | [-672] | [NAN] | -61 | -17310 | DT | -1.3 | OpenShort | | (-118) | -536 | NAN | -40 | -20 | -1.7,32 | 27 | | 4 | Jul/14 | 12 | 9.91 | 9.45 | 7(-6.17) | 7.42(0.07) | 7.36(-20.14) | 0 | -16 | | -11 | 641(0) | -50 | [-130] | [-457] | [-987] | -31 | -8691 | DT | -1.9 | OpenShort | | (0) | -423 | -1818 | -31 | -20 | -1.8,64 | 27 | | 5 | Jul/14 | 11 | 9.91 | 9.45 | 7.46(6.49) | 7.42(14.05) | 9.22(-0.24) | 9.09 | -1.3 | | -11 | 641(-39.9) | 25 | [136] | [175] | [-55] | 56 | -5388 | CR | -0 | HoldShort | | (0) | -5 | -16 | -3 | -20 | 0.4,96 | 27 | | | | |
| 6 | Jul/14 | 10 | 9.91 | 9.45 | 7.01(7.07) | 6.51(-0.31) | 9.24(24.72) | 9.17 | -1.2 | | -11 | 681(-30.5) | 25 | [149] | [551] | [159] | 60 | 2052 | UT | -0 | OpenLong | | (127) | 519 | 2 | 9 | 20 | 0.5,97 | 27 | | 7 | Jul/14 | 9 | 9.91 | 9.45 | 6.55(7.57) | 6.53(-0.55) | 7.41(-0.64) | 9.16 | -1.2 | | -11 | 711(0.7) | 25 | [159] | [19] | [173] | 62 | -4952 | UT | 0.4 | OpenLong? | | (136) | -13 | -39 | 10 | 20 | 0.6,97 | 27 | | 8 | Jul/13 | 15 | 9.98 | 9.56 | 6.09(0.3) | 6.57(-0.25) | 7.46(-0.18) | 9.36 | -1.1 | | -10 | 711(-73.6) | 5 | [6] | [-7] | [266] | 65 | 4969 | RG | 0.4 | Wait? | | (151) | -4 | 12 | 28 | 20 | 0.7,97 | 45 | | 9 | Jul/13 | 14 | 9.98 | 9.56 | 6.07(0.29) | 6.59(-0.32) | 7.47(33.07) | 9.3 | -1.2 | | -10 | 784(1.8) | 5 | [6] | [697] | [378] | 32 | 14621 | RG | 0.4 | Wait | | (6) | 701 | 16 | -1 | 20 | 0.7,64 | 45 | | 10 | Jul/13 | 13 | 9.98 | 9.56 | 6.05(0.15) | 6.61(-0.25) | 5.61(48.83) | 9.22 | -1.4 | | -10 | 783(1.1) | -10 | [3] | [1031] | [INF] | 33 | 19287 | RG | 0.8 | SmallShort | | (3) | 1035 | INF | 11 | 20 | 0.7,65 | 45 | | | | |
| 11 | Jul/13 | 12 | 9.98 | 9.56 | 6.04(-6.96) | 6.63(-12.34) | 3.77(-33.29) | 0 | -17.8 | | -10 | 781(33.9) | -50 | [-148] | [-875] | [-1023] | -19 | -11584 | DT | -0.9 | OpenShort | | (-134) | -705 | -1818 | 12 | -20 | -1.4,66 | 45 | | 12 | Jul/13 | 11 | 9.98 | 9.56 | 6.49(0.27) | 7.56(0.31) | 5.65(-0.43) | 9.41 | -1 | | -10 | 748(2) | 5 | [6] | [-6] | [257] | 34 | 4060 | RG | 0.9 | SmallShort | | (6) | -9 | -6 | 19 | 20 | 0.7,66 | 45 | | 13 | Jul/13 | 10 | 9.98 | 9.56 | 6.47(0.29) | 7.54(14.37) | 5.67(-0.52) | 9.44 | -1 | | -10 | 746(-31) | 5 | [6] | [141] | [INF] | 1 | 4100 | RG | 0.9 | SmallShort | | (6) | -11 | INF | -21 | -20 | 0.7,33 | 45 | | 14 | Jul/13 | 9 | 9.98 | 9.56 | 6.45(-0.02) | 6.59(-12.19) | 5.7(-25.08) | 0 | -17.8 | | -10 | 777(33.9) | -50 | [-0] | [-663] | [NAN] | -55 | -17288 | DT | -1.3 | OpenShort? | | (-126) | -531 | NAN | -41 | -20 | -1.5,33 | 45 | | 15 | Jul/12 | 15 | 10.05 | 9.68 | 6.45(-6.46) | 7.5(-0.07) | 7.61(-19.76) | 0 | -17.9 | | -9 | 743(42.4) | -50 | [-137] | [-456] | [-956] | -24 | -8224 | DT | -1.8 | OpenShort? | | (0) | -419 | -1818 | -31 | -20 | -1.6,66 | 42 | | | | |
| 16 | Jul/12 | 14 | 10.05 | 9.68 | 6.9(0.22) | 7.5(14.26) | 9.48(0.05) | 9.41 | -1.1 | | -9 | 700(0.9) | 0 | [5] | [151] | [-47] | 64 | 3398 | CR | -0 | HoldShort | | (8) | 1 | -21 | -2 | -20 | 0.6,99 | 42 | | 17 | Jul/12 | 13 | 10.05 | 9.68 | 6.88(0.14) | 6.56(16.89) | 9.48(0.86) | 9.52 | -0.9 | | -9 | 699(-40.3) | -5 | [3] | [196] | [2] | 68 | 3928 | RG | 0 | Wait | | (3) | 18 | -9 | 0 | 20 | 0.7,100 | 42 | | 18 | Jul/12 | 12 | 10.05 | 9.68 | 6.87(7.48) | 5.61(0.95) | 9.4(25.58) | 9.57 | -0.9 | | -9 | 740(1.6) | 30 | [159] | [589] | [213] | 68 | 2665 | UT | 0 | OpenLong | | (6) | 542 | 6 | 11 | 20 | 0.7,100 | 42 | | 19 | Jul/12 | 11 | 10.05 | 9.68 | 6.39(0.17) | 5.56(1.2) | 7.49(1.19) | 9.54 | -0.9 | | -9 | 738(2.1) | -5 | [4] | [37] | [294] | 70 | 5079 | RG | 0.5 | Wait | | (146) | 25 | 31 | 13 | 20 | 0.8,100 | 42 | | 20 | Jul/12 | 10 | 10.05 | 9.68 | 6.38(0.16) | 5.49(0.63) | 7.4(33.91) | 9.38 | -1.2 | | -9 | 736(0.6) | -5 | [3] | [724] | [424] | 68 | 14391 | RG | 0.5 | Wait | | (3) | 718 | 2 | 39 | 20 | 0.7,100 | 42 | | | | |
| 21 | Jul/12 | 9 | 10.05 | 9.68 | 6.37(0.08) | 5.46(0.72) | 5.53(51.4) | 9.37 | -1.2 | | -9 | 735(-30.3) | -15 | [2] | [1095] | [850] | 34 | 19593 | RG | 0.9 | SmallShort? | | (3) | 1089 | 46 | 11 | 20 | 0.7,66 | 42 | | 22 | Jul/9 | 15 | 10.12 | 9.82 | 6.36(7.66) | 5.42(0.22) | 3.65(100) | 9.14 | -1.8 | | -8 | 766(-37.1) | 35 | [162] | [2159] | [INF] | 31 | 24577 | UT | 1.3 | OpenLong? | | (-3) | 2119 | INF | 39 | 20 | 0.6,66 | 34 | | 23 | Jul/9 | 14 | 10.12 | 9.82 | 5.91(0.04) | 5.41(-14.26) | 1.83(-49.57) | 0 | -18.4 | | -8 | 803(20.7) | -50 | [1] | [-1193] | [-1430] | -50 | -24366 | DR | -0.4 | OpenShort | | (0) | -1041 | -1818 | 2 | -20 | -1.3,33 | 34 | | 24 | Jul/9 | 13 | 10.12 | 9.82 | 5.91(-0.3) | 6.31(16.9) | 3.63(1.22) | 9.13 | -1.8 | | -8 | 782(-3.2) | -45 | [-6] | [199] | [INF] | 1 | 6148 | UR | 1.3 | SmallShort | | (152) | 26 | INF | 11 | 20 | 0.7,33 | 34 | | 25 | Jul/9 | 12 | 10.12 | 9.82 | 5.93(-7.45) | 5.4(-14.1) | 3.59(-33.33) | 0 | -18.4 | | -8 | 785(29.5) | -50 | [-157] | [-890] | [NAN] | -85 | -11023 | DT | -0.8 | OpenShort | | (-146) | -700 | NAN | -48 | -20 | -1.4,0 | 34 | | | | |
| 26 | Jul/9 | 11 | 10.12 | 9.82 | 6.41(-6.99) | 6.29(-12.71) | 5.39(-25.03) | 0 | -18.4 | | -8 | 756(39.9) | -50 | [-147] | [-698] | [NAN] | -56 | -9153 | DT | -1.3 | OpenShort | | (-135) | -526 | NAN | -37 | -20 | -1.5,32 | 34 | | 27 | Jul/9 | 10 | 10.12 | 9.82 | 6.89(-6.66) | 7.21(-11.3) | 7.19(-20.03) | 0 | -18.4 | | -8 | 716(53.6) | -50 | [-140] | [-577] | [-888] | -31 | -8092 | DT | -1.8 | OpenShort | | (-128) | -421 | -1818 | -29 | -20 | -1.8,64 | 34 | | 28 | Jul/9 | 9 | 10.12 | 9.82 | 7.38(-0.44) | 8.13(12.5) | 8.99(-0.01) | 9.02 | -2 | | -8 | 662(-2.9) | -50 | [-9] | [127] | [-94] | 59 | 2726 | RG | 0 | Wait? | | (-12) | -0 | 22 | 2 | -20 | 0.5,96 | 34 | | 29 | Jul/8 | 15 | 10.17 | 9.97 | 7.41(-0.57) | 7.23(-0.47) | 8.99(24.71) | 8.91 | -2.5 | | -5 | 665(-57.2) | -50 | [-12] | [509] | [111] | 55 | 9819 | UR | -0 | SmallShort? | | (-8) | 519 | -16 | 10 | 20 | 0.4,95 | 35 | | 30 | Jul/8 | 14 | 10.17 | 9.97 | 7.45(-0.66) | 7.26(-0.32) | 7.21(0.3) | 8.99 | -2.3 | | -5 | 722(-62.4) | -50 | [-14] | [-3] | [128] | 55 | 2917 | DP | 0.5 | OpenShort | | (-10) | 6 | -6 | 10 | 20 | 0.4,95 | 35 | | | | |
| 31 | Jul/8 | 13 | 10.17 | 9.97 | 7.5(6.4) | 7.28(-0.39) | 7.19(-0.45) | 9.02 | -2.3 | | -5 | 785(-49.4) | 50 | [133] | [18] | [155] | 53 | -5433 | UT | 0.5 | OpenLong | | (-12) | -9 | 2 | 26 | 20 | 0.4,93 | 35 | | 32 | Jul/8 | 12 | 10.17 | 9.97 | 7.05(6.85) | 7.31(14.09) | 7.22(-0.64) | 9.01 | -2.3 | | -5 | 834(-38.5) | 50 | [143] | [167] | [-77] | 25 | -5250 | CR | 0.4 | HoldShort | | (123) | -13 | -2 | -10 | -20 | 0.5,62 | 35 | | 33 | Jul/8 | 11 | 10.17 | 9.97 | 6.6(7.36) | 6.41(16.43) | 7.27(33.09) | 9.02 | -2.3 | | -5 | 873(-4.9) | 50 | [153] | [897] | [INF] | 24 | 4721 | UT | 0.4 | OpenLong | | (135) | 689 | INF | -1 | -20 | 0.5,61 | 35 | | 34 | Jul/8 | 10 | 10.17 | 9.97 | 6.15(-7.32) | 5.51(-14.67) | 5.46(-25.4) | 0 | -19.9 | | -5 | 878(34) | -50 | [-153] | [-722] | [-772] | -24 | -8889 | DT | -1.2 | OpenShort | | (0) | -529 | -1818 | -18 | -20 | -1.4,61 | 35 | | 35 | Jul/8 | 9 | 10.17 | 9.97 | 6.64(-0.67) | 6.46(-1.05) | 7.32(-0.8) | 8.89 | -2.5 | | -5 | 844(-40.2) | -50 | [-14] | [-33] | [192] | 55 | 3929 | DP | 0.4 | OpenShort? | | (-14) | -17 | -59 | 25 | 20 | 0.5,92 | 35 | | | | |
| 36 | Jul/7 | 15 | 10.18 | 10.13 | 6.68(7.3) | 6.53(-0.74) | 7.38(-0.19) | 9.19 | -1.9 | | -2 | 884(-6.4) | 50 | [152] | [25] | [286] | 27 | -4661 | UT | 0.4 | OpenLong? | | (-8) | -4 | -8 | -10 | 20 | 0.6,62 | 43 | | 37 | Jul/7 | 14 | 10.18 | 10.13 | 6.23(-0.66) | 6.58(-0.81) | 7.39(33.19) | 9.23 | -1.9 | | -2 | 890(-29.5) | -35 | [-14] | [680] | [INF] | 30 | 15105 | UR | 0.4 | SmallShort | | (144) | 693 | INF | 0 | 20 | 0.7,62 | 43 | | 38 | Jul/7 | 13 | 10.18 | 10.13 | 6.27(-0.02) | 6.63(-12.75) | 5.55(0.03) | 0 | -20 | | -2 | 920(0) | -35 | [-0] | [-134] | [-955] | -21 | -9967 | DT | -1.2 | OpenShort | | (-146) | 1 | -1818 | -7 | -20 | -1.3,62 | 43 | | 39 | Jul/7 | 12 | 10.18 | 10.13 | 6.27(7.97) | 7.6(-0.53) | 5.55(-0.81) | 9.29 | -1.7 | | -2 | 920(-20.3) | 50 | [166] | [18] | [227] | 58 | -4563 | UT | 0.8 | OpenLong | | (146) | -17 | 20 | 34 | 20 | 0.6,93 | 43 | | 40 | Jul/7 | 11 | 10.18 | 10.13 | 5.81(8.65) | 7.64(-0.98) | 5.6(-1.37) | 9.19 | -1.9 | | -2 | 940(-12.7) | 50 | [181] | [5] | [274] | 30 | -4509 | UT | 0.7 | OpenLong | | (155) | -29 | -16 | 15 | 20 | 0.7,62 | 43 | | | | |
| 41 | Jul/7 | 10 | 10.18 | 10.13 | 5.35(9.54) | 7.72(13.71) | 5.68(-1.43) | 9.27 | -1.8 | | -2 | 953(-8.6) | 50 | [199] | [162] | [INF] | 1 | -4039 | UT | 0.7 | OpenLong | | (173) | -30 | INF | -21 | -20 | 0.8,31 | 43 | | 42 | Jul/7 | 9 | 10.18 | 10.13 | 4.88(-9.55) | 6.79(0.01) | 5.76(-25.38) | 0 | -20 | | -2 | 961(4.8) | -50 | [-199] | [-581] | [NAN] | -44 | -6321 | DT | -1.2 | OpenShort? | | (0) | -530 | NAN | -36 | -20 | -1,31 | 43 | | 43 | Jul/6 | 15 | 10.18 | 10.21 | 5.4(-8.62) | 6.79(0.01) | 7.72(-20) | 0 | -18.9 | | 1 | 956(68.1) | -50 | [-180] | [-463] | [-893] | -15 | -5842 | DT | -1.6 | OpenShort? | | (-173) | -418 | -1818 | -27 | -20 | -1.1,63 | 45 | | 44 | Jul/6 | 14 | 10.18 | 10.21 | 5.91(-0.5) | 6.79(-0.36) | 9.65(-0.37) | 9.52 | -1.2 | | 1 | 888(-3.7) | -20 | [-10] | [-15] | [131] | 65 | 6577 | DP | -0 | OpenShort | | (-13) | -8 | -15 | -1 | 20 | 0.8,95 | 45 | | 45 | Jul/6 | 13 | 10.18 | 10.21 | 5.94(-0.38) | 6.81(-0.45) | 9.69(-0.65) | 9.6 | -1.1 | | 1 | 892(-19.3) | -10 | [-8] | [-21] | [158] | 65 | 6408 | DP | -0 | OpenShort | | (-10) | -14 | -17 | 0 | 20 | 0.8,95 | 45 | | | | |
| 46 | Jul/6 | 12 | 10.18 | 10.21 | 5.96(8.79) | 6.84(16.49) | 9.75(24.75) | 9.69 | -0.9 | | 1 | 911(-2.3) | 50 | [183] | [731] | [-6] | 65 | 3285 | CR | -0 | HoldShort | | (-6) | 515 | -19 | 10 | -20 | 0.8,95 | 45 | | 47 | Jul/6 | 11 | 10.18 | 10.21 | 5.48(-0.17) | 5.87(-0.65) | 7.82(33.47) | 9.79 | -0.7 | | 1 | 914(-1.3) | 10 | [-4] | [687] | [326] | 68 | 17623 | UR | 0.4 | SmallShort | | (180) | 696 | 26 | 21 | 20 | 0.9,95 | 45 | | 48 | Jul/6 | 10 | 10.18 | 10.21 | 5.49(-0.27) | 5.91(19.56) | 5.86(49.15) | 9.65 | -1 | | 1 | 915(-3.5) | 0 | [-6] | [1223] | [75] | 65 | 21941 | UR | 0.8 | SmallShort | | (-7) | 1022 | -9 | 22 | 20 | 0.8,95 | 45 | | 49 | Jul/6 | 9 | 10.18 | 10.21 | 5.51(-0.29) | 4.94(24.33) | 3.93(-0.33) | 9.7 | -0.9 | | 1 | 918(-2.7) | -0 | [-6] | [244] | [184] | 34 | 7836 | UR | 1.2 | SmallShort? | | (-4) | -7 | -44 | 11 | 20 | 0.8,64 | 45 | | 50 | Jul/2 | 15 | 10.15 | 10.29 | 5.53(-0.03) | 3.97(33.27) | 3.94(0.3) | 9.94 | -0.3 | | 4 | 921(200.1) | 40 | [-1] | [351] | [INF] | 5 | 8091 | UR | 1.2 | SmallShort? | | (-4) | 6 | INF | 2 | 20 | 0.9,32 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|