Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231107	CYBR	Hourly	Intraday	$181.25	$182.32	1.64%	0.6%	2.24%	2.2	2.55%	2.2%	1.91%	Chart
2	20231102	SWK	Hourly	Intraday	$86.31	$86.52	1.57%	0.24%	1.81%	1.8	$-2.62%	2.24%	1.63%	Chart
3	20231023	SDOW	Hourly	Intraday	$27.53	$27.62	1.44%	0.33%	1.77%	1.9	0.11%	1.93%	1.77%	Chart
4	20231011	CRWD	Hourly	Intraday	$184.87	$187.74	0.46%	1.56%	2.02%	2.5	0.09%	2.71%	1.75%	Chart
5	20230807	CDW	Hourly	Intraday	$201.76	$202.83	1.95%	0.54%	2.49%	2.6	1.87%	1.7%	1.75%	Chart
6	20230807	TBT	Hourly	Intraday	$33.59	$33.91	0.96%	0.96%	1.92%	1.9	1.03%	1.68%	2.21%	Chart
7	20230728	GOOG	Hourly	Intraday	$132.47	$133.1	1.96%	0.49%	2.45%	2.5	$-3.43%	2.16%	1.54%	Chart
8	20230728	BA	Hourly	Intraday	$237.11	$238.69	1.43%	0.68%	2.11%	2.7	$-3.07%	2.43%	2.28%	Chart
9	20230724	DVN	Hourly	Intraday	$52.66	$53.09	0.77%	0.82%	1.59%	2.1	1.71%	1.66%	1.75%	Chart
10	20230724	GS	Hourly	Intraday	$353.91	$358.93	0.55%	1.43%	1.98%	2.3	$-0.85%	1.86%	1.96%	Chart
11	20230719	MDB	Hourly	Intraday	$429.44	$432.62	0.79%	0.75%	1.54%	2.3	$-6.37%	2.01%	2.15%	Chart
12	20230713	BIDU	Hourly	Intraday	$148.98	$152.01	0.25%	2.04%	2.29%	2.2	$-5.69%	1.95%	1.81%	Chart
13	20230713	NTES	Hourly	Intraday	$104.35	$104.86	1.7%	0.49%	2.19%	2.6	$-2.3%	1.85%	2.08%	Chart
14	20230713	ONLN	Hourly	Intraday	$34.81	$35.15	1.1%	0.99%	2.09%	2.7	$-1.02%	2.08%	1.6%	Chart
15	20230607	USB	Hourly	Intraday	$32.64	$33.26	0.03%	1.9%	1.93%	2.4	0.09%	2.15%	1.81%	Chart
16	20230602	BIDU	Hourly	Intraday	$133.22	$133.75	2.05%	0.41%	2.46%	2.1	1.1%	2.41%	1.63%	Chart
17	20230602	SVXY	Hourly	Intraday	$75.07	$75.63	1.08%	0.75%	1.83%	2.7	4.88%	1.7%	1.87%	Chart
18	20230530	CDNS	Hourly	Intraday	$236.29	$234.75	3.15%	-0.67%	2.48%	2.6	$-2.47%	2.14%	1.68%	Chart
19	20230522	CRWD	Hourly	Intraday	$145.14	$147.55	0.12%	1.66%	1.78%	2	7.78%	1.72%	2.12%	Chart
20	20230516	LRCX	Hourly	Intraday	$556.04	$561	0.68%	0.9%	1.58%	2.4	2.27%	1.67%	2.09%	Chart
21	20230510	ARCT	Hourly	Intraday	$28.96	$29.59	-0.28%	2.19%	1.91%	2	$-4.12%	2.33%	1.88%	Chart
22	20230510	DASH	Hourly	Intraday	$67.12	$68.76	-0.27%	2.44%	2.17%	2.3	$-5.15%	1.99%	2.06%	Chart
23	20230509	SNOW	Hourly	Intraday	$161.91	$163.87	0.93%	1.22%	2.15%	2.5	4.78%	2.5%	1.75%	Chart
24	20230508	MDB	Hourly	Intraday	$244.03	$247.29	0.81%	1.35%	2.16%	1.9	12.01%	1.87%	1.54%	Chart
25	20230421	RARE	Hourly	Intraday	$41.73	$42.22	1.21%	1.19%	2.4%	1.9	3.49%	2%	2.3%	Chart
26	20230330	NVS	Hourly	Intraday	$91.06	$91.58	0.96%	0.58%	1.54%	2.1	5.11%	2.08%	1.58%	Chart
27	20230303	DXCM	Hourly	Intraday	$121.08	$122.69	0.37%	1.34%	1.71%	1.9	$-12.15%	2.25%	1.75%	Chart
28	20230303	WYNN	Hourly	Intraday	$114	$115.93	0.56%	1.7%	2.26%	2.4	$-6.55%	2.01%	2.02%	Chart
29	20230301	MP	Hourly	Intraday	$35.09	$35.82	0.26%	2.08%	2.34%	1.8	$-11.03%	2.6%	2.21%	Chart
30	20230127	INBX	Hourly	Intraday	$26.95	$27.25	0.79%	1.12%	1.91%	1.9	$-5.94%	2.34%	2.11%	Chart
31	20230126	CYBR	Hourly	Intraday	$137.72	$137.83	1.62%	0.08%	1.7%	1.7	7.2%	2.01%	2.13%	Chart
32	20230123	GOOG	Hourly	Intraday	$99.38	$101.32	0.11%	1.96%	2.07%	2.7	$-3.24%	1.8%	1.69%	Chart
33	20230123	GOOGL	Hourly	Intraday	$98.13	$99.93	0.15%	1.84%	1.99%	2.6	$-2.99%	1.68%	1.6%	Chart
34	20230112	DAR	Hourly	Intraday	$65.8	$66.87	0.41%	1.63%	2.04%	2.4	$-1.85%	1.99%	1.47%	Chart
35	20230112	UBER	Hourly	Intraday	$28.27	$29.03	-0.28%	2.68%	2.4%	2.2	4.58%	2.54%	1.45%	Chart
36	20230111	SWK	Hourly	Intraday	$84.48	$85.82	0.54%	1.59%	2.13%	2.1	$-2.82%	1.78%	1.48%	Chart
37	20230110	DOW	Hourly	Intraday	$55.91	$56.47	1.14%	1.01%	2.15%	2.5	0.66%	2.03%	1.99%	Chart
38	20230110	OIH	Hourly	Intraday	$310.64	$318.06	-0.51%	2.38%	1.87%	2.4	$-0.45%	1.9%	1.79%	Chart
39	20230109	LVS	Hourly	Intraday	$52.34	$52.78	1.49%	0.86%	2.35%	2.1	3.16%	1.86%	2.21%	Chart
40	20221216	AYX	Hourly	Intraday	$50.02	$50.74	0.66%	1.45%	2.11%	1.8	$-3.04%	1.95%	2.21%	Chart
41	20221115	LOW	Hourly	Intraday	$207.06	$208.84	1.17%	0.87%	2.04%	1.9	2.7%	2.06%	1.55%	Chart
42	20221115	XHB	Hourly	Intraday	$62.23	$62.3	1.98%	0.12%	2.1%	1.8	$-0.95%	1.7%	2.14%	Chart
43	20221111	IYT	Hourly	Intraday	$226.54	$229.39	1%	1.27%	2.27%	2.6	$-1.75%	1.67%	2.34%	Chart
44	20221111	UNP	Hourly	Intraday	$216.08	$217.5	1.46%	0.66%	2.12%	2.7	$-3.18%	2.05%	1.78%	Chart
45	20221111	XLK	Hourly	Intraday	$131.12	$133.14	0.17%	1.54%	1.71%	2.1	$-0.79%	1.96%	1.71%	Chart
46	20221107	APTV	Hourly	Intraday	$97.21	$99.17	-0.43%	2.01%	1.58%	2.3	10.55%	1.76%	2.26%	Chart
47	20221028	FIS	Hourly	Intraday	$83.87	$84.9	0.95%	1.24%	2.19%	2.5	$-29.13%	1.76%	1.72%	Chart
48	20221028	PLD	Hourly	Intraday	$110.47	$112.98	-0.5%	2.27%	1.77%	2.3	$-4.74%	1.85%	1.73%	Chart
49	20221028	SHW	Hourly	Intraday	$222.94	$226.23	0.49%	1.48%	1.97%	2	$-4.42%	1.7%	1.53%	Chart
50	20221027	BLK	Hourly	Intraday	$646.45	$648.98	1.35%	0.4%	1.75%	2.1	$-2.34%	2.51%	2.32%	Chart
51	20221026	IBM	Hourly	Intraday	$133.67	$135.01	0.55%	1.01%	1.56%	2.2	1.35%	1.93%	2.05%	Chart
52	20221026	LLY	Hourly	Intraday	$353.44	$357.86	0.6%	1.26%	1.86%	2.7	$-0.81%	1.68%	2.35%	Chart
53	20221025	STT	Hourly	Intraday	$71.05	$72.05	0.75%	1.42%	2.17%	2.5	3.26%	2.28%	1.83%	Chart
54	20221024	DGX	Hourly	Intraday	$139.15	$138.96	1.76%	-0.14%	1.62%	2.6	3.38%	1.68%	2.2%	Chart
55	20221021	ABNB	Hourly	Intraday	$115.88	$120.21	-1.45%	3.69%	2.24%	1.8	$-4.21%	1.9%	1.77%	Chart
56	20220912	GM	Hourly	Intraday	$41.75	$42.05	1.11%	0.73%	1.84%	2.6	$-1.57%	1.78%	1.66%	Chart
57	20220812	AIG	Hourly	Intraday	$56.64	$57.41	0.55%	1.37%	1.92%	2.7	$-2.28%	2.08%	2.34%	Chart
58	20220812	PRU	Hourly	Intraday	$103.68	$105.49	0.67%	1.76%	2.43%	2.5	$-1.98%	1.8%	2.02%	Chart
59	20220805	DOCU	Hourly	Intraday	$69.83	$72.35	-1.88%	3.54%	1.66%	2.2	2.57%	2.46%	2.02%	Chart
60	20220805	ARKG	Hourly	Intraday	$38.61	$40.45	-2.57%	4.64%	2.07%	2.4	3.61%	1.99%	1.92%	Chart
61	20220803	MP	Hourly	Intraday	$33.82	$34.68	-0.24%	2.54%	2.3%	2	11.07%	2.12%	1.97%	Chart
62	20220803	SCHW	Hourly	Intraday	$68.77	$68.98	1.81%	0.31%	2.12%	1.8	1.39%	1.92%	2.17%	Chart
63	20220801	ADM	Hourly	Intraday	$83.45	$84.26	0.82%	0.98%	1.8%	2.4	$-2.1%	2.18%	1.84%	Chart
64	20220801	DAR	Hourly	Intraday	$68.34	$70.33	-1.36%	2.88%	1.52%	2.4	2.1%	2.43%	1.96%	Chart
65	20220729	ITW	Hourly	Intraday	$204.62	$207.76	0.55%	1.54%	2.09%	2.5	1.44%	1.66%	2.18%	Chart
66	20220728	CCJ	Hourly	Intraday	$25.14	$25.54	0%	1.59%	1.59%	2.3	$-2.51%	1.88%	2.06%	Chart
67	20220725	FSLR	Hourly	Intraday	$71.87	$74.03	-0.8%	2.98%	2.18%	1.7	34.53%	1.96%	1.65%	Chart
68	20220721	ADBE	Hourly	Intraday	$405.56	$407.75	1.03%	0.55%	1.58%	2.4	$-1.3%	1.83%	1.62%	Chart
69	20220721	QRVO	Hourly	Intraday	$105.74	$107.04	0.28%	1.24%	1.52%	2.5	$-2.99%	1.72%	1.87%	Chart
70	20220721	SMH	Hourly	Intraday	$228.86	$231.86	0.43%	1.31%	1.74%	2.3	1.41%	2.05%	1.76%	Chart
71	20220721	NXPI	Hourly	Intraday	$176.76	$179.96	0.09%	1.81%	1.9%	2.4	1.83%	2.43%	2.05%	Chart
72	20220721	ROK	Hourly	Intraday	$216.74	$220.5	0.41%	1.74%	2.15%	2.6	12.12%	1.99%	2.14%	Chart
73	20220721	XLY	Hourly	Intraday	$152.75	$155.65	0.38%	1.91%	2.29%	2.6	0.71%	1.79%	2.04%	Chart
74	20220720	MCHP	Hourly	Intraday	$63.9	$65.59	-0.96%	2.62%	1.66%	2.4	1.63%	1.96%	1.8%	Chart
75	20220720	SNPS	Hourly	Intraday	$325.99	$329.83	0.8%	1.19%	1.99%	2.4	7.11%	1.68%	1.57%	Chart
76	20220706	MRNA	Hourly	Intraday	$153.36	$159.35	-1.41%	3.85%	2.44%	1.8	7.92%	2.33%	2%	Chart
77	20220607	VEEV	Hourly	Intraday	$188.14	$192.06	-0.42%	2.07%	1.65%	1.9	$-6.63%	2.4%	1.62%	Chart
78	20220531	FDX	Hourly	Intraday	$218.5	$224.58	-0.53%	2.77%	2.24%	2.4	$-1.43%	1.9%	1.57%	Chart
79	20220527	BIDU	Hourly	Intraday	$136.28	$139.1	0.21%	2.08%	2.29%	2	5.33%	2.45%	1.87%	Chart
80	20220527	NXPI	Hourly	Intraday	$197.04	$195.8	2.23%	-0.65%	1.58%	2.5	$-7.98%	1.7%	2.13%	Chart
81	20220527	OIH	Hourly	Intraday	$296.1	$300.83	0.18%	1.6%	1.78%	2	1.01%	2.41%	2.33%	Chart
82	20220526	LLY	Hourly	Intraday	$307.41	$313.46	0.13%	1.97%	2.1%	2.4	$-3.77%	1.81%	1.75%	Chart
83	20220526	XOP	Hourly	Intraday	$149.8	$151.01	1.46%	0.82%	2.28%	2.1	7.03%	2.14%	2.35%	Chart
84	20220506	MRO	Hourly	Intraday	$27.38	$28.15	-1.08%	2.78%	1.7%	1.8	$-4.09%	2.43%	1.86%	Chart
85	20220419	LUV	Hourly	Intraday	$46.9	$47.35	1.38%	0.98%	2.36%	1.7	$-4.92%	2.12%	1.77%	Chart
86	20220330	ANTM	Hourly	Intraday	$494.71	$502.48	0.75%	1.58%	2.33%	2.6	0.87%	1.68%	1.85%	Chart
87	20220329	COIN	Hourly	Intraday	$199.65	$204.89	-0.86%	2.6%	1.74%	1.9	$-13.6%	2.02%	1.82%	Chart
88	20220325	FANG	Hourly	Intraday	$143.28	$146.49	0.22%	2.25%	2.47%	2.1	$-5.5%	2.17%	2.36%	Chart
89	20220323	EOG	Hourly	Intraday	$123.71	$123.55	2.38%	-0.13%	2.25%	1.7	$-1.99%	1.79%	1.97%	Chart
90	20220323	VLO	Hourly	Intraday	$95.94	$95.52	2.51%	-0.45%	2.06%	1.9	5.21%	2.34%	1.87%	Chart
91	20220318	CRWD	Hourly	Intraday	$206.54	$208.55	1.21%	0.98%	2.19%	1.7	6.13%	1.86%	2.09%	Chart
92	20220317	PFE	Hourly	Intraday	$53.54	$54.24	1.17%	1.32%	2.49%	2.3	$-3.04%	1.97%	1.48%	Chart
93	20220310	SLB	Hourly	Intraday	$42.94	$43.4	0.89%	1.08%	1.97%	1.7	$-8.96%	2.36%	2.21%	Chart
94	20220307	SIL	Hourly	Intraday	$36.33	$37.21	-0.41%	2.41%	2%	1.8	$-4.89%	1.77%	2.27%	Chart
95	20220304	WMB	Hourly	Intraday	$32.81	$33.47	0.03%	2.01%	2.04%	2.5	$-4.69%	1.73%	1.95%	Chart
96	20220302	XOP	Hourly	Intraday	$122.27	$121.51	2.52%	-0.63%	1.89%	2.7	3.55%	2.37%	2.12%	Chart
97	20220301	ERX	Hourly	Intraday	$49.18	$48.17	4%	-2.14%	1.86%	2.3	18.19%	2.53%	2.28%	Chart
98	20220128	ADM	Hourly	Intraday	$74.8	$75.92	0.81%	1.51%	2.32%	2.7	$-0.28%	1.99%	1.94%	Chart
99	20220119	SQM	Hourly	Intraday	$58.6	$57.47	3.85%	-2.01%	1.84%	1.9	$-9.36%	2.03%	1.65%	Chart
100	20220112	BIDU	Hourly	Intraday	$160.63	$159.44	2.51%	-0.76%	1.75%	2.1	1.59%	1.98%	1.52%	Chart
Total return: 200.83%
Avg positive open return: 1.07(80%)   Avg negative open return: -0.81(20%)
Avg positive intraday return: 1.53(91%)   Avg negative intraday return: -0.84(9%)
Avg positive next week return: 4.77(47%)   Avg negative next week return: -4.44(53%)