|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $156.2800 One month high (close): $170.3900
CYBR Daily Change: -1.25% Daily StdDev 2.92% CYBR EMA_5_Trend: 0.35% 10Minute StdDev: $2.3598
Latest Price : $161.41(-1.25%) | Fri. Nov 3, 2023($2.4) Thu. Nov 2, 2023($6.9) Wed. Nov 1, 2023($1.4) Tue. Oct 31, 2023($2.7) Mon. Oct 30, 2023($1.1) Fri. Oct 27, 2023($3.3) Thu. Oct 26, 2023($4.2) Wed. Oct 25, 2023($2.5)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.5
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 15 | 163.5 | 161.57 | 160.39(0.1) | 161.94(-0.1) | 160.87(-0.11) | 160.87 | -0.6 | | -3 | 55(-1.9) | -0 | [3] | [-5] | [0] | -1 | -98 | RG | 0 | Wait? | | (5) | -4 | 11 | -7 | -20 | 0.2,44 | 46 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces: 163.5(daily_ema_20 1.63%)
Down Forces:
Support Levels: 160.39(weak_hourly_sma_20 -0.3%)
Resistance Levels: 161.57(weak_daily_ema_10 0.44%) 161.94(hourly_sma_10 0.67%)
|
| | | 2 | Nov/1 | 14 | 163.5 | 161.57 | 160.23(0.15) | 162.1(-0.08) | 161.04(-0.35) | 160.34 | -0.8 | | -3 | 57(-5.3) | -20 | [5] | [-13] | [-12] | -2 | -227 | DR | -0.3 | OpenShort | | (3) | -12 | -15 | -14 | -20 | 0,48 | 46 | | 3 | Nov/1 | 13 | 163.5 | 161.57 | 159.99(0.16) | 162.23(0.05) | 161.6(-0.31) | 161.04 | -0.6 | | -3 | 62(-3.3) | -15 | [6] | [-9] | [-6] | 13 | -169 | DR | -0.2 | OpenShort | | (6) | -11 | 4 | -13 | -20 | 0.4,53 | 46 | | 4 | Nov/1 | 12 | 163.5 | 161.57 | 159.73(0.15) | 162.15(0.14) | 162.1(-0.39) | 160.83 | -0.6 | | -3 | 65(-2.6) | -30 | [5] | [-11] | [-14] | 21 | -178 | DR | -0.5 | OpenShort | | (6) | -13 | -11 | -20 | -20 | 0.4,61 | 46 | | 5 | Nov/1 | 11 | 163.5 | 161.57 | 159.49(0.16) | 161.92(0.13) | 162.74(-0.17) | 161.34 | -0.5 | | -3 | 68(-1.1) | -15 | [6] | [-3] | [-9] | 40 | -84 | DR | -0.5 | OpenShort | | (6) | -6 | -6 | -17 | -20 | 0.7,72 | 46 | | | | |
| 6 | Nov/1 | 10 | 163.5 | 161.57 | 159.24(0.13) | 161.71(0.17) | 163.01(-0.12) | 161.61 | -0.5 | | -3 | 69(0.2) | -40 | [5] | [-1] | [-17] | 52 | -11 | DR | -0.5 | OpenShort | | (6) | -4 | -33 | -19 | -20 | 0.8,82 | 46 | | 7 | Nov/1 | 9 | 163.5 | 161.57 | 159.03(0.19) | 161.44(0.4) | 163.2(0.2) | 163.17 | -0.1 | | -3 | 69(3.9) | 5 | [7] | [14] | [-4] | 82 | 120 | CR | -0 | OpenShort? | | (7) | 7 | -7 | -8 | -6 | 1.5,94 | 46 | | 8 | Oct/31 | 15 | 163.36 | 162.19 | 158.73(0.19) | 160.8(0.41) | 162.87(0.41) | 163.51 | 0 | | -1 | 65(8.4) | 15 | [7] | [22] | [-3] | 92 | 212 | CR | 0.2 | OpenShort? | | (7) | 14 | -12 | -7 | 20 | 1.8,97 | 50 | | 9 | Oct/31 | 14 | 163.36 | 162.19 | 158.43(0.2) | 160.15(0.44) | 162.21(0.7) | 164.08 | 0.2 | | -1 | 57(8.9) | 50 | [7] | [33] | [16] | 108 | 337 | UT | 0.8 | HoldLong | | (7) | 24 | 29 | -2 | 20 | 2.3,100 | 50 | | 10 | Oct/31 | 13 | 163.36 | 162.19 | 158.12(0.18) | 159.45(0.38) | 161.08(0.42) | 162.71 | -0.2 | | -1 | 48(6.1) | 35 | [6] | [22] | [8] | 105 | 214 | UT | 0.8 | HoldLong | | (6) | 14 | 9 | -0 | 20 | 2.2,100 | 50 | | | | |
| 11 | Oct/31 | 12 | 163.36 | 162.19 | 157.83(0.22) | 158.84(0.3) | 160.41(0.46) | 162.3 | -0.2 | | -1 | 42(5.8) | 50 | [8] | [22] | [13] | 113 | 175 | UT | 1.1 | HoldLong | | (6) | 16 | 12 | 12 | 20 | 2.5,100 | 50 | | 12 | Oct/31 | 11 | 163.36 | 162.19 | 157.48(0.18) | 158.36(0.41) | 159.68(0.62) | 161.75 | -0.4 | | -1 | 36(8) | 50 | [6] | [29] | [18] | 113 | 244 | UT | 1.3 | HoldLong | | (7) | 21 | 33 | 7 | 20 | 2.8,93 | 50 | | 13 | Oct/31 | 10 | 163.36 | 162.19 | 157.2(0.05) | 157.72(0.25) | 158.7(0.37) | 160.2 | -0.7 | | -1 | 28(3.4) | 20 | [2] | [17] | [19] | 106 | 234 | UT | 1.3 | HoldLong | | (5) | 13 | 36 | 14 | 20 | 2.5,93 | 50 | | 14 | Oct/31 | 9 | 163.36 | 162.19 | 157.12(0.01) | 157.32(0.16) | 158.11(0.18) | 158.52 | -1.1 | | -1 | 24(0.1) | -15 | [0] | [8] | [-0] | 76 | 128 | RG | 0.4 | Wait? | | (0) | 6 | -17 | 22 | 20 | 1.3,93 | 50 | | 15 | Oct/30 | 15 | 163.06 | 162.79 | 157.11(0.02) | 157.07(0.2) | 157.82(0.36) | 159.3 | -0.9 | | -2 | 24(1.4) | 15 | [1] | [15] | [14] | 91 | 210 | UT | 1.4 | OpenLong? | | (1) | 12 | 14 | 31 | 20 | 2.1,88 | 42 | | | | |
| 16 | Oct/30 | 14 | 163.06 | 162.79 | 157.08(-0.02) | 156.76(0.1) | 157.25(0.15) | 158.67 | -1 | | -2 | 23(-1.2) | 10 | [-1] | [5] | [21] | 65 | 158 | UR | 1.4 | SmallShort | | (-0) | 5 | 37 | 21 | 20 | 1.6,75 | 42 | | 17 | Oct/30 | 13 | 163.06 | 162.79 | 157.11(-0.08) | 156.61(-0.03) | 157.02(0.17) | 156.99 | -1.4 | | -2 | 24(-2.9) | -15 | [-3] | [3] | [4] | 10 | 116 | UR | -0 | SmallShort | | (-3) | 6 | 1 | 13 | 20 | -0.1,62 | 42 | | 18 | Oct/30 | 12 | 163.06 | 162.79 | 157.24(-0.11) | 156.65(-0.04) | 156.75(0.14) | 156.96 | -1.4 | | -2 | 27(-4.3) | -25 | [-4] | [2] | [2] | -2 | 126 | UR | 0.2 | SmallShort | | (-3) | 5 | -4 | 8 | 20 | -0.2,53 | 42 | | 19 | Oct/30 | 11 | 163.06 | 162.79 | 157.41(-0.19) | 156.72(-0.05) | 156.53(0.13) | 157.13 | -1.4 | | -2 | 31(-10.8) | -30 | [-7] | [1] | [10] | 1 | 205 | UR | 0.4 | SmallShort | | (-4) | 5 | 12 | 22 | 20 | -0.2,56 | 42 | | 20 | Oct/30 | 10 | 163.06 | 162.79 | 157.71(-0.28) | 156.8(-0.01) | 156.32(0.04) | 156.56 | -1.5 | | -2 | 42(-15.1) | -50 | [-10] | [-2] | [-6] | -30 | 225 | DT | 0.1 | OpenShort | | (-8) | 1 | -22 | 11 | -8 | -0.6,35 | 42 | | | | |
| 21 | Oct/30 | 9 | 163.06 | 162.79 | 158.15(-0.26) | 156.82(0.13) | 156.26(0.03) | 157.57 | -1.3 | | -2 | 57(-11.5) | -30 | [-9] | [-0] | [18] | -26 | 232 | UR | 0.5 | SmallShort? | | (-9) | 1 | 46 | 11 | 6 | -0.2,29 | 42 | | 22 | Oct/27 | 15 | 163.38 | 163.49 | 158.56(-0.31) | 156.61(-0.04) | 156.21(-0.22) | 155.48 | -1.9 | | -2 | 69(-7.9) | -50 | [-11] | [-12] | [-7] | -66 | 67 | DT | -0.2 | OpenShort? | | (-12) | -8 | -10 | -3 | -20 | -1,9 | 34 | | 23 | Oct/27 | 14 | 163.38 | 163.49 | 159.06(-0.36) | 156.68(-0.14) | 156.55(-0.21) | 155.94 | -1.8 | | -2 | 77(-9.7) | -50 | [-12] | [-14] | [-1] | -63 | 107 | DT | -0.2 | OpenShort | | (-11) | -7 | -1 | -4 | -1 | -1,12 | 34 | | 24 | Oct/27 | 13 | 163.38 | 163.49 | 159.63(-0.34) | 156.9(-0.17) | 156.88(-0.27) | 155.99 | -1.8 | | -2 | 86(-4.7) | -50 | [-12] | [-16] | [-3] | -60 | 41 | DT | -0.2 | OpenShort | | (-13) | -9 | -7 | -2 | -9 | -1,15 | 34 | | 25 | Oct/27 | 12 | 163.38 | 163.49 | 160.18(-0.3) | 157.17(-0.15) | 157.31(-0.04) | 156.32 | -1.7 | | -2 | 91(-2.4) | -50 | [-10] | [-8] | [-7] | -57 | 52 | DT | -0.3 | OpenShort | | (-12) | -1 | -21 | 0 | -5 | -1,18 | 34 | | | | |
| 26 | Oct/27 | 11 | 163.38 | 163.49 | 160.66(-0.27) | 157.41(-0.13) | 157.38(0.23) | 157.3 | -1.4 | | -2 | 93(-1.7) | -25 | [-9] | [2] | [3] | -52 | 117 | UR | -0 | SmallShort | | (-10) | 8 | 2 | 4 | 19 | -0.9,21 | 34 | | 27 | Oct/27 | 10 | 163.38 | 163.49 | 161.09(-0.3) | 157.61(-0.16) | 157.02(0.08) | 157.21 | -1.5 | | -2 | 95(-0.9) | -45 | [-10] | [-4] | [-1] | -55 | 81 | DT | 0 | OpenShort | | (-10) | 3 | -10 | 9 | 13 | -1,20 | 34 | | 28 | Oct/27 | 9 | 163.38 | 163.49 | 161.57(-0.3) | 157.87(-0.15) | 156.9(-0.03) | 157.68 | -1.4 | | -2 | 96(-3.1) | -40 | [-10] | [-7] | [3] | -57 | 55 | DP | 0.2 | OpenShort? | | (-10) | -1 | -5 | 14 | 20 | -1,18 | 34 | | 29 | Oct/26 | 15 | 163.8 | 164.19 | 162.06(-0.22) | 158.11(-0.3) | 156.94(-0.03) | 157.91 | -1.5 | | -1 | 99(-7) | -5 | [-8] | [-9] | [15] | -63 | -47 | RG | 0.2 | Wait? | | (-11) | -1 | 24 | 12 | 20 | -1,12 | 38 | | 30 | Oct/26 | 14 | 163.8 | 164.19 | 162.41(-0.22) | 158.59(-0.56) | 156.99(-0.28) | 156.81 | -1.8 | | -1 | 106(5.4) | -20 | [-8] | [-23] | [14] | -81 | -191 | DP | -0 | OpenShort | | (-9) | -10 | 30 | 4 | 20 | -1.4,4 | 38 | | | | |
| 31 | Oct/26 | 13 | 163.8 | 164.19 | 162.77(-0.29) | 159.49(-0.65) | 157.43(-0.5) | 155.42 | -2.1 | | -1 | 101(9.8) | -50 | [-10] | [-32] | [-9] | -98 | -286 | DT | -0.5 | OpenShort | | (-9) | -17 | -17 | -1 | -20 | -1.9,0 | 38 | | 32 | Oct/26 | 12 | 163.8 | 164.19 | 163.24(-0.26) | 160.54(-0.56) | 158.22(-0.42) | 156.22 | -1.9 | | -1 | 91(9.6) | -50 | [-9] | [-28] | [-20] | -100 | -275 | DT | -0.6 | HoldShort | | (-10) | -14 | -43 | 0 | -20 | -2,0 | 38 | | 33 | Oct/26 | 11 | 163.8 | 164.19 | 163.66(-0.15) | 161.45(-0.55) | 158.89(-0.23) | 158.23 | -1.4 | | -1 | 81(5.6) | -35 | [-5] | [-20] | [-3] | -93 | -239 | DT | -0.2 | OpenShort | | (-7) | -8 | -5 | 3 | -17 | -1.7,0 | 38 | | 34 | Oct/26 | 10 | 163.8 | 164.19 | 163.91(-0.13) | 162.35(-0.51) | 159.25(-0.57) | 158.46 | -1.4 | | -1 | 76(6.7) | -45 | [-5] | [-31] | [-7] | -95 | -342 | DT | -0.3 | OpenShort | | (-6) | -20 | -8 | 3 | -20 | -1.8,0 | 38 | | 35 | Oct/26 | 9 | 163.8 | 164.19 | 164.12(-0.11) | 163.18(-0.45) | 160.17(-0.85) | 158.82 | -1.3 | | -1 | 69(6.8) | -50 | [-4] | [-39] | [-11] | -100 | -422 | DT | -0.5 | HoldShort? | | (-4) | -29 | -8 | -4 | -20 | -2,0 | 38 | | | | |
| 36 | Oct/25 | 15 | 164.14 | 165 | 164.3(-0.09) | 163.92(-0.41) | 161.54(-0.82) | 159.21 | -1.3 | | -0 | 62(3) | -40 | [-3] | [-37] | [-15] | -103 | -424 | DT | -1 | HoldShort? | | (-3) | -28 | -7 | -22 | -20 | -2.1,0 | 53 | | 37 | Oct/25 | 14 | 164.14 | 165 | 164.44(-0.13) | 164.59(-0.42) | 162.87(-0.73) | 159.52 | -1.2 | | -0 | 59(8.5) | -50 | [-5] | [-34] | [-23] | -105 | -352 | DT | -1.5 | HoldShort | | (-3) | -25 | -19 | -41 | -20 | -2.2,0 | 53 | | 38 | Oct/25 | 13 | 164.14 | 165 | 164.66(-0.1) | 165.29(-0.45) | 164.07(-0.86) | 160.42 | -1 | | -0 | 51(6.3) | -40 | [-3] | [-39] | [-34] | -89 | -377 | DT | -2 | OpenShort | | (-3) | -30 | -54 | -42 | -20 | -2.3,19 | 53 | | 39 | Oct/25 | 12 | 164.14 | 165 | 164.82(-0.04) | 166.03(-0.13) | 165.5(-0.43) | 163.01 | -0.3 | | -0 | 44(0.9) | -45 | [-1] | [-18] | [-30] | -38 | -177 | DT | -1.5 | OpenShort | | (-1) | -15 | -52 | -26 | -20 | -1.1,40 | 53 | | 40 | Oct/25 | 11 | 164.14 | 165 | 164.88(0.08) | 166.24(0.11) | 166.21(-0.06) | 165.55 | 0.4 | | -0 | 43(-1.5) | -0 | [3] | [-1] | [-9] | 17 | -53 | DR | -0.4 | OpenShort | | (1) | -2 | -4 | -20 | -20 | 0.4,57 | 53 | | | | |
| 41 | Oct/25 | 10 | 164.14 | 165 | 164.74(0.14) | 166.06(0.08) | 166.31(0.01) | 165.75 | 0.4 | | -0 | 45(-3.7) | 10 | [5] | [2] | [-1] | 37 | -77 | CR | -0.3 | HoldShort | | (3) | 0 | 8 | -7 | -20 | 0.6,72 | 53 | | 42 | Oct/25 | 9 | 164.14 | 165 | 164.51(0.07) | 165.93(0.02) | 166.29(-0.16) | 165.38 | 0.3 | | -0 | 49(-1.4) | -30 | [2] | [-6] | [-17] | 41 | -61 | DR | -0.5 | OpenShort? | | (5) | -6 | -44 | -2 | -20 | 0.5,78 | 53 | | 43 | Oct/24 | 15 | 164.31 | 165.61 | 164.39(0.05) | 165.89(0.27) | 166.56(0.01) | 167.54 | 0.9 | | 3 | 50(1.1) | 20 | [2] | [6] | [8] | 76 | 143 | UT | 0.5 | OpenLong? | | (6) | 0 | 17 | 7 | 18 | 1.7,83 | 63 | | 44 | Oct/24 | 14 | 164.31 | 165.61 | 164.3(-0.02) | 165.45(0.24) | 166.54(0.17) | 166.71 | 0.7 | | 3 | 49(-1.1) | 0 | [-1] | [10] | [4] | 58 | 214 | UR | 0.1 | SmallShort | | (1) | 6 | 13 | -1 | -2 | 1.4,73 | 63 | | 45 | Oct/24 | 13 | 164.31 | 165.61 | 164.33(-0.01) | 165.05(0.22) | 166.25(0.27) | 166.06 | 0.5 | | 3 | 50(-0.3) | 10 | [-0] | [14] | [0] | 47 | 189 | RG | -0.1 | Wait | | (-1) | 9 | 4 | -5 | -4 | 1,72 | 63 | | | | |
| 46 | Oct/24 | 12 | 164.31 | 165.61 | 164.34(-0.05) | 164.68(0.23) | 165.8(0.13) | 165.86 | 0.4 | | 3 | 50(-2.8) | -0 | [-2] | [8] | [-2] | 55 | 172 | RG | 0 | Wait | | (-0) | 5 | -11 | 10 | 4 | 0.9,82 | 63 | | 47 | Oct/24 | 11 | 164.31 | 165.61 | 164.42(-0.08) | 164.31(0.17) | 165.59(0.21) | 166.37 | 0.6 | | 3 | 53(-6) | -20 | [-3] | [10] | [-2] | 61 | 254 | RG | 0.4 | Wait | | (-1) | 7 | -29 | 22 | 20 | 1,86 | 63 | | 48 | Oct/24 | 10 | 164.31 | 165.61 | 164.55(-0.04) | 164.03(0.24) | 165.25(0.52) | 167.78 | 1 | | 3 | 59(-3.2) | 30 | [-1] | [22] | [29] | 62 | 375 | UR | 1.2 | SmallShort | | (-1) | 18 | 52 | 21 | 20 | 1.5,74 | 63 | | 49 | Oct/24 | 9 | 164.31 | 165.61 | 164.62(-0.13) | 163.63(0.06) | 164.39(0.32) | 165.25 | 0.3 | | 3 | 62(-7.1) | 15 | [-5] | [11] | [16] | 25 | 253 | UR | 0.4 | SmallShort? | | (-5) | 11 | 31 | 8 | 20 | 0.3,67 | 63 | | 50 | Oct/23 | 15 | 164.09 | 165.5 | 164.83(-0.21) | 163.53(0.06) | 163.86(0.17) | 163.76 | -0.1 | | 1 | 69(-8.2) | -30 | [-7] | [4] | [-7] | -5 | 197 | RG | -0 | Wait? | | (-6) | 6 | -20 | -2 | -4 | -0.4,55 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|