|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $139.1700 One month high (close): $150.6500
CYBR Daily Change: -2.95% Daily StdDev 2.17% CYBR EMA_5_Trend: -0.21% 10Minute StdDev: $1.9552
Latest Price : $140(-2.95%) | Thu. Apr 6, 2023($1.1) Wed. Apr 5, 2023($2.1) Tue. Apr 4, 2023($0.8) Mon. Apr 3, 2023($1.9) Fri. Mar 31, 2023($2.5) Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($0.8) Tue. Mar 28, 2023($0.8)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 142.47 | 143.57 | 142.59(-0.2) | 141.49(-0.33) | 139.76(-0.17) | 139.62 | -1.1 | | -1 | 71(2) | -50 | [-9] | [-19] | [-4] | -80 | -31 | DT | -0.1 | OpenShort? | | (-6) | -8 | -9 | 5 | -20 | -1.6,10 | 48 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.49(hourly_sma_10 1.34%) 142.47(daily_ema_20 2.04%) 142.59(hourly_sma_20 2.13%) 143.57(daily_ema_10 2.83%)
|
| | | 2 | Apr/5 | 14 | 142.47 | 143.57 | 142.87(-0.26) | 141.96(-0.27) | 140(-0.31) | 139.94 | -1 | | -1 | 69(-4.7) | -50 | [-12] | [-24] | [-3] | -78 | -4 | DT | -0 | HoldShort | | (-8) | -14 | -4 | 11 | -20 | -1.6,12 | 48 | | 3 | Apr/5 | 13 | 142.47 | 143.57 | 143.24(-0.25) | 142.35(-0.29) | 140.43(-0.55) | 140.07 | -0.9 | | -1 | 74(-1.1) | -50 | [-12] | [-36] | [-2] | -85 | -93 | DT | -0.2 | HoldShort | | (-11) | -25 | 4 | 4 | -20 | -1.7,8 | 48 | | 4 | Apr/5 | 12 | 142.47 | 143.57 | 143.6(-0.25) | 142.77(-0.28) | 141.2(-0.63) | 139.93 | -1 | | -1 | 75(0.5) | -50 | [-12] | [-39] | [-2] | -94 | -155 | DT | -0.7 | HoldShort | | (-11) | -29 | 17 | -7 | -20 | -1.9,4 | 48 | | 5 | Apr/5 | 11 | 142.47 | 143.57 | 143.96(-0.33) | 143.17(-0.33) | 142.09(-0.84) | 139.34 | -1.2 | | -1 | 74(6.1) | -50 | [-15] | [-51] | [-28] | -110 | -185 | DT | -1.4 | HoldShort | | (-12) | -39 | -40 | -26 | -20 | -2.4,0 | 48 | | | | |
| 6 | Apr/5 | 10 | 142.47 | 143.57 | 144.43(-0.17) | 143.65(-0.13) | 143.3(-0.37) | 140.74 | -0.7 | | -1 | 68(2.9) | -50 | [-8] | [-23] | [-25] | -98 | -174 | DT | -1.4 | OpenShort | | (-11) | -17 | -38 | -24 | -20 | -2.1,5 | 48 | | 7 | Apr/5 | 9 | 142.47 | 143.57 | 144.68(-0.12) | 143.83(-0.1) | 143.83(-0.3) | 142.07 | -0.2 | | -1 | 65(5.4) | -50 | [-6] | [-18] | [-25] | -73 | -129 | DT | -1 | OpenShort? | | (-7) | -14 | -51 | -16 | -20 | -1.5,15 | 48 | | 8 | Apr/4 | 15 | 142.89 | 143.78 | 144.85(-0.01) | 143.98(0.03) | 144.26(-0.08) | 143.85 | 0.3 | | 1 | 60(5.9) | -0 | [-1] | [-3] | [-7] | -31 | -80 | RG | -0.3 | Wait? | | (-2) | -4 | -19 | 2 | -15 | -0.6,34 | 59 | | 9 | Apr/4 | 14 | 142.89 | 143.78 | 144.87(0.1) | 143.94(0.1) | 144.37(0.08) | 144.52 | 0.6 | | 1 | 54(-5.3) | 30 | [4] | [6] | [-2] | -25 | -101 | CR | 0.1 | HoldShort | | (1) | 3 | -10 | 5 | 9 | -0.2,30 | 59 | | 10 | Apr/4 | 13 | 142.89 | 143.78 | 144.72(0.11) | 143.8(0.08) | 144.25(0.17) | 144.87 | 0.7 | | 1 | 59(-4.2) | 50 | [5] | [10] | [9] | -24 | -59 | UT | 0.4 | OpenLong | | (5) | 7 | 18 | 2 | 20 | 0.1,24 | 59 | | | | |
| 11 | Apr/4 | 12 | 142.89 | 143.78 | 144.56(0.1) | 143.68(-0.07) | 144(0.13) | 144.23 | 0.5 | | 1 | 63(-4.8) | 40 | [4] | [5] | [6] | -36 | -89 | UT | 0.1 | OpenLong | | (4) | 5 | 9 | -2 | 20 | -0.2,19 | 59 | | 12 | Apr/4 | 11 | 142.89 | 143.78 | 144.41(0.04) | 143.78(-0.25) | 143.81(0.06) | 143.91 | 0.4 | | 1 | 68(-1.3) | 25 | [2] | [-2] | [1] | -41 | -57 | RG | 0.1 | Wait | | (4) | 3 | -9 | -1 | 20 | -0.3,17 | 59 | | 13 | Apr/4 | 10 | 142.89 | 143.78 | 144.35(0.02) | 144.14(-0.19) | 143.72(0.15) | 144.24 | 0.5 | | 1 | 70(-0.2) | 20 | [1] | [2] | [6] | -30 | 10 | UT | 0.3 | OpenLong | | (2) | 6 | 5 | 2 | 20 | -0.1,23 | 59 | | 14 | Apr/4 | 9 | 142.89 | 143.78 | 144.32(0.04) | 144.42(-0.23) | 143.51(0.12) | 144.05 | 0.4 | | 1 | 70(-0.9) | 25 | [2] | [0] | [7] | -29 | -32 | UT | 0.3 | OpenLong? | | (0) | 5 | 12 | 1 | 20 | -0.1,24 | 59 | | 15 | Apr/3 | 15 | 143.1 | 143.77 | 144.26(0.02) | 144.75(-0.31) | 143.34(-0.01) | 143.63 | 0.2 | | 0 | 71(8.4) | 20 | [1] | [-6] | [4] | -37 | -62 | RG | 0.1 | Wait? | | (1) | -0 | 10 | -3 | 11 | -0.3,21 | 55 | | | | |
| 16 | Apr/3 | 14 | 143.1 | 143.77 | 144.23(0.05) | 145.2(-0.23) | 143.35(-0.27) | 143.29 | 0.1 | | 0 | 62(-1.6) | 5 | [2] | [-15] | [-5] | -35 | -190 | DR | -0 | OpenShort | | (0) | -11 | -0 | -5 | -20 | -0.5,28 | 55 | | 17 | Apr/3 | 13 | 143.1 | 143.77 | 144.16(0.05) | 145.53(-0.13) | 143.74(-0.56) | 143.31 | 0.1 | | 0 | 64(-1.6) | -10 | [2] | [-25] | [-9] | -32 | -254 | DR | -0.2 | OpenShort | | (2) | -23 | -0 | -13 | -20 | -0.4,28 | 55 | | 18 | Apr/3 | 12 | 143.1 | 143.77 | 144.09(0.06) | 145.72(-0.05) | 144.55(-0.53) | 143.33 | 0.1 | | 0 | 65(-1.8) | -10 | [3] | [-22] | [-11] | -29 | -246 | DR | -0.6 | OpenShort | | (2) | -22 | 3 | -24 | -20 | -0.4,31 | 55 | | 19 | Apr/3 | 11 | 143.1 | 143.77 | 144.01(0.02) | 145.79(0.1) | 145.32(-0.59) | 143.23 | 0 | | 0 | 67(-0.6) | -30 | [1] | [-22] | [-21] | -19 | -219 | DR | -0.9 | OpenShort | | (2) | -24 | -11 | -32 | -20 | -0.4,41 | 55 | | 20 | Apr/3 | 10 | 143.1 | 143.77 | 143.98(0.04) | 145.65(0.12) | 146.18(-0.65) | 143.63 | 0.2 | | 0 | 68(-1.4) | -40 | [2] | [-24] | [-29] | 6 | -223 | DR | -1.1 | OpenShort | | (2) | -27 | -46 | -26 | -20 | -0.2,61 | 55 | | | | |
| 21 | Apr/3 | 9 | 143.1 | 143.77 | 143.92(0.09) | 145.48(0.3) | 147.13(-0.14) | 145.25 | 0.7 | | 0 | 69(0.7) | -35 | [4] | [2] | [-28] | 42 | -37 | CR | -0.8 | HoldShort? | | (5) | -6 | -59 | -19 | -20 | 0.6,77 | 55 | | 22 | Mar/31 | 15 | 143.39 | 143.51 | 143.79(0.15) | 145.05(0.34) | 147.33(0.31) | 147.39 | 1.1 | | 0 | 69(12.8) | 35 | [6] | [23] | [3] | 77 | 176 | UT | 0 | OpenLong? | | (7) | 13 | 7 | -16 | 20 | 1.6,87 | 63 | | 23 | Mar/31 | 14 | 143.39 | 143.51 | 143.57(0.17) | 144.56(0.23) | 146.88(0.41) | 147.14 | 1 | | 0 | 56(3.6) | 35 | [7] | [24] | [2] | 84 | 181 | UT | 0.1 | OpenLong | | (6) | 17 | -5 | -14 | 20 | 1.7,91 | 63 | | 24 | Mar/31 | 13 | 143.39 | 143.51 | 143.33(0.2) | 144.23(0.31) | 146.28(0.81) | 147.33 | 1.1 | | 0 | 52(6.1) | 50 | [8] | [43] | [-1] | 99 | 282 | CR | 0.5 | OpenShort | | (8) | 33 | -22 | 1 | 20 | 2.1,96 | 63 | | 25 | Mar/31 | 12 | 143.39 | 143.51 | 143.05(0.2) | 143.78(0.36) | 145.11(0.88) | 148.15 | 1.3 | | 0 | 46(12.1) | 50 | [8] | [47] | [30] | 125 | 380 | UT | 1.8 | HoldLong | | (9) | 36 | 44 | 26 | 20 | 3,100 | 63 | | | | |
| 26 | Mar/31 | 11 | 143.39 | 143.51 | 142.76(0.13) | 143.26(0.35) | 143.84(0.8) | 146.58 | 0.9 | | 0 | 34(10.4) | 50 | [5] | [42] | [31] | 125 | 341 | UT | 2.2 | HoldLong | | (6) | 33 | 38 | 64 | 20 | 3,100 | 63 | | 27 | Mar/31 | 10 | 143.39 | 143.51 | 142.57(0.06) | 142.76(0.21) | 142.7(0.32) | 145.23 | 0.5 | | 0 | 24(4) | 40 | [3] | [19] | [26] | 97 | 210 | UT | 2.9 | OpenLong | | (3) | 13 | 35 | 51 | 20 | 3,72 | 63 | | 28 | Mar/31 | 9 | 143.39 | 143.51 | 142.49(0.02) | 142.46(0.16) | 142.25(0.04) | 144.01 | 0.2 | | 0 | 20(1.6) | 45 | [1] | [6] | [31] | 48 | 100 | UT | 2.4 | OpenLong? | | (1) | 2 | 68 | 32 | 20 | 2.1,45 | 63 | | 29 | Mar/30 | 15 | 143.56 | 142.83 | 142.46(-0.1) | 142.23(-0.05) | 142.19(-0.18) | 141.65 | -0.5 | | -3 | 18(-2.5) | -45 | [-4] | [-10] | [-7] | -68 | -4 | DT | -0.8 | OpenShort? | | (-2) | -7 | -2 | -28 | -17 | -1.2,12 | 55 | | 30 | Mar/30 | 14 | 143.56 | 142.83 | 142.6(-0.08) | 142.3(-0.04) | 142.44(-0.17) | 141.72 | -0.5 | | -3 | 20(-1.2) | -35 | [-3] | [-9] | [-3] | -57 | -23 | DT | -0.9 | OpenShort | | (-5) | -7 | 14 | -36 | -20 | -1.1,21 | 55 | | | | |
| 31 | Mar/30 | 13 | 143.56 | 142.83 | 142.72(-0.08) | 142.35(-0.15) | 142.68(-0.13) | 141.24 | -0.6 | | -3 | 22(1.8) | -50 | [-3] | [-10] | [-17] | -47 | -51 | DT | -1.8 | OpenShort | | (-5) | -5 | -38 | -14 | -20 | -1.8,48 | 55 | | 32 | Mar/30 | 12 | 143.56 | 142.83 | 142.84(-0.01) | 142.56(-0.01) | 142.87(0.13) | 142.58 | -0.3 | | -3 | 20(-0.1) | -25 | [-0] | [5] | [-9] | 15 | 24 | RG | -0.4 | Wait | | (-1) | 5 | -34 | 10 | 9 | -0.3,72 | 55 | | 33 | Mar/30 | 11 | 143.56 | 142.83 | 142.85(0.04) | 142.57(0.12) | 142.68(0.32) | 143.77 | 0.1 | | -3 | 20(0.8) | 25 | [2] | [16] | [18] | 52 | 99 | UT | 1.5 | OpenLong | | (1) | 13 | 25 | 41 | 20 | 1.2,72 | 55 | | 34 | Mar/30 | 10 | 143.56 | 142.83 | 142.79(-0.01) | 142.4(0.06) | 142.23(0.06) | 142.88 | -0.2 | | -3 | 19(-0.1) | -5 | [-0] | [3] | [4] | -4 | 35 | UR | 0.9 | SmallShort | | (0) | 3 | -1 | 24 | 6 | 0.1,44 | 55 | | 35 | Mar/30 | 9 | 143.56 | 142.83 | 142.8(-0.05) | 142.31(0.03) | 142.14(0.08) | 142.93 | -0.2 | | -3 | 19(-1.6) | 0 | [-2] | [3] | [15] | -14 | 81 | UR | 1.1 | SmallShort? | | (-0) | 3 | 27 | 24 | 20 | 0.2,31 | 55 | | | | |
| 36 | Mar/29 | 15 | 143.86 | 142.9 | 142.87(-0.05) | 142.27(-0.07) | 142.03(-0.14) | 141.98 | -0.5 | | -3 | 21(0.1) | -20 | [-2] | [-8] | [-0] | -72 | -43 | DT | -0.1 | OpenShort? | | (-3) | -6 | 4 | -8 | 0 | -1.1,6 | 47 | | 37 | Mar/29 | 14 | 143.86 | 142.9 | 142.94(-0.08) | 142.37(-0.11) | 142.23(-0.17) | 141.85 | -0.5 | | -3 | 21(0.4) | -25 | [-3] | [-10] | [0] | -76 | -43 | DT | -0.5 | HoldShort | | (-2) | -7 | 6 | -9 | -2 | -1.4,9 | 47 | | 38 | Mar/29 | 13 | 143.86 | 142.9 | 143.06(-0.05) | 142.52(-0.13) | 142.47(-0.08) | 141.65 | -0.6 | | -3 | 20(2) | -35 | [-2] | [-6] | [-12] | -87 | -68 | DT | -1.1 | OpenShort | | (-3) | -3 | -22 | -20 | -16 | -1.9,11 | 47 | | 39 | Mar/29 | 12 | 143.86 | 142.9 | 143.13(-0.01) | 142.7(-0.14) | 142.59(0.08) | 142.42 | -0.4 | | -3 | 18(0.4) | 5 | [-0] | [0] | [2] | -49 | -21 | UR | -0.2 | SmallShort | | (-1) | 3 | 5 | -3 | 13 | -1,26 | 47 | | 40 | Mar/29 | 11 | 143.86 | 142.9 | 143.14(-0.04) | 142.9(-0.14) | 142.48(-0.04) | 142.25 | -0.4 | | -3 | 18(0.8) | -25 | [-2] | [-5] | [-6] | -50 | -28 | DT | -0.3 | OpenShort | | (-1) | -2 | -22 | 11 | -1 | -1.3,33 | 47 | | | | |
| 41 | Mar/29 | 10 | 143.86 | 142.9 | 143.2(0.02) | 142.9(0) | 142.53(0.04) | 143.04 | -0.2 | | -3 | 17(-0.3) | 0 | [1] | [2] | [4] | -26 | -20 | RG | 0.8 | SmallShort | | (-0) | 2 | 2 | 22 | 1 | -0.3,32 | 47 | | 42 | Mar/29 | 9 | 143.86 | 142.9 | 143.17(-0.06) | 143.1(-0.02) | 142.48(-0.06) | 142.97 | -0.2 | | -3 | 17(-1) | -15 | [-3] | [-3] | [8] | -41 | 37 | DP | 0.8 | OpenShort? | | (0) | -3 | 22 | 9 | -5 | -0.3,17 | 47 | | 43 | Mar/28 | 15 | 144.04 | 142.73 | 143.25(-0.1) | 143.13(-0.03) | 142.57(-0.17) | 142.2 | -0.5 | | -3 | 18(-1.6) | -35 | [-4] | [-9] | [-3] | -84 | -14 | DT | -0.5 | HoldShort? | | (-3) | -7 | 8 | -16 | -20 | -1.5,4 | 40 | | 44 | Mar/28 | 14 | 144.04 | 142.73 | 143.39(-0.12) | 143.17(-0.1) | 142.81(-0.37) | 141.92 | -0.6 | | -3 | 20(-0.6) | -50 | [-5] | [-18] | [-13] | -92 | -73 | DT | -1.2 | HoldShort | | (-5) | -15 | -14 | -27 | -20 | -2,8 | 40 | | 45 | Mar/28 | 13 | 144.04 | 142.73 | 143.56(-0.09) | 143.31(-0.12) | 143.34(-0.24) | 142.41 | -0.4 | | -3 | 21(-0.7) | -50 | [-4] | [-13] | [-11] | -67 | -51 | DT | -1.2 | OpenShort | | (-5) | -10 | -18 | -20 | -16 | -1.5,21 | 40 | | | | |
| 46 | Mar/28 | 12 | 144.04 | 142.73 | 143.69(-0.09) | 143.48(-0.03) | 143.68(-0.02) | 143.06 | -0.3 | | -3 | 21(-2.9) | -45 | [-4] | [-2] | [-6] | -35 | 43 | DT | -0.8 | OpenShort | | (-3) | -1 | -7 | -19 | -11 | -0.8,35 | 40 | | 47 | Mar/28 | 11 | 144.04 | 142.73 | 143.82(-0.08) | 143.52(-0.05) | 143.71(0.01) | 143.3 | -0.2 | | -3 | 24(-1.5) | -35 | [-3] | [-1] | [-1] | -12 | 41 | DT | -0.5 | OpenShort | | (-4) | 0 | -2 | 0 | -1 | -0.6,53 | 40 | | 48 | Mar/28 | 10 | 144.04 | 142.73 | 143.93(-0.08) | 143.59(0.03) | 143.7(0.13) | 143.37 | -0.2 | | -3 | 26(-1.8) | -45 | [-3] | [5] | [-12] | -6 | 70 | RG | -0.3 | Wait | | (-3) | 5 | -31 | -2 | -17 | -0.6,59 | 40 | | 49 | Mar/28 | 9 | 144.04 | 142.73 | 144.04(0.01) | 143.54(0.1) | 143.51(0.17) | 144.46 | 0.1 | | -3 | 28(0) | 10 | [0] | [9] | [6] | 21 | 62 | RG | 0.9 | SmallShort? | | (-2) | 7 | 9 | 7 | 19 | 0.4,61 | 40 | | 50 | Mar/27 | 15 | 144.16 | 142.61 | 144.03(0.06) | 143.39(0.06) | 143.27(0.01) | 144.14 | -0 | | -2 | 28(-1.5) | 20 | [2] | [3] | [9] | -12 | -46 | UT | 0.9 | OpenLong? | | (0) | 0 | 23 | -4 | 20 | 0.1,36 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|