|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $124.2500 One month high (close): $158.3300
CYBR Daily Change: -1.3% Daily StdDev 3.55% CYBR EMA_5_Trend: -1.19% 10Minute StdDev: $1.38
Latest Price : $124.25(-1.3%) | Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($1.2) Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($1.2) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($2.1) Fri. Dec 16, 2022($2.7) Thu. Dec 15, 2022($2.6)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 137.71 | 131.54 | 125.26(-0.14) | 124.24(-0.05) | 123.83(0.02) | 124.37 | -1.4 | | -15 | 14(-1.2) | -50 | [-4] | [-4] | [7] | -46 | 77 | DP | 0.4 | OpenShort? | | (-4) | 1 | 12 | 8 | 16 | -0.7,22 | 30 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 124.24(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 125.26(hourly_sma_20 0.72%) 131.54(daily_ema_10 5.77%) 137.71(daily_ema_20 10.73%)
|
| | | 2 | Dec/23 | 14 | 137.71 | 131.54 | 125.44(-0.21) | 124.3(-0.12) | 123.8(0.02) | 123.84 | -1.5 | | -15 | 15(-1.4) | -50 | [-6] | [-5] | [6] | -69 | 89 | DP | 0 | OpenShort | | (-5) | 1 | 17 | 2 | -2 | -1.1,9 | 30 | | 3 | Dec/23 | 13 | 137.71 | 131.54 | 125.7(-0.24) | 124.45(-0.19) | 123.78(-0.43) | 123.09 | -1.5 | | -15 | 16(-0.4) | -50 | [-7] | [-19] | [-10] | -87 | -74 | DT | -0.4 | HoldShort | | (-7) | -12 | -17 | -6 | -20 | -1.7,6 | 30 | | 4 | Dec/23 | 12 | 137.71 | 131.54 | 126(-0.21) | 124.69(-0.14) | 124.32(-0.17) | 123.86 | -1.5 | | -15 | 17(-0.8) | -50 | [-6] | [-11] | [-2] | -71 | -1 | DT | -0.3 | OpenShort | | (-6) | -5 | -3 | 4 | -15 | -1.3,12 | 30 | | 5 | Dec/23 | 11 | 137.71 | 131.54 | 126.27(-0.22) | 124.86(-0.24) | 124.53(-0.09) | 124 | -1.4 | | -15 | 18(-0.9) | -50 | [-6] | [-10] | [-4] | -76 | 21 | DT | -0.3 | HoldShort | | (-6) | -3 | -8 | -7 | 2 | -1.4,9 | 30 | | | | |
| 6 | Dec/23 | 10 | 137.71 | 131.54 | 126.55(-0.21) | 125.16(-0.24) | 124.64(-0.15) | 124.33 | -1.4 | | -15 | 18(0) | -50 | [-6] | [-12] | [6] | -68 | -4 | DP | -0.2 | OpenShort | | (-6) | -4 | 16 | 4 | 0 | -1.3,15 | 30 | | 7 | Dec/23 | 9 | 137.71 | 131.54 | 126.81(-0.2) | 125.46(-0.23) | 124.83(-0.24) | 123.6 | -1.5 | | -15 | 18(1.1) | -50 | [-6] | [-14] | [-19] | -84 | -110 | DT | -0.7 | OpenShort? | | (-7) | -7 | -47 | 3 | -20 | -1.8,11 | 30 | | 8 | Dec/22 | 15 | 139.18 | 132.77 | 127.06(-0.02) | 125.75(-0.02) | 125.13(0.06) | 125.73 | -1.5 | | -16 | 17(-0.5) | -45 | [-1] | [-2] | [8] | -56 | -64 | DP | 0.4 | OpenShort? | | (-4) | 2 | 17 | 11 | 2 | -0.8,14 | 26 | | 9 | Dec/22 | 14 | 139.18 | 132.77 | 127.09(-0.1) | 125.77(-0.16) | 125.05(-0.12) | 124.97 | -1.6 | | -16 | 18(0.8) | -50 | [-3] | [-9] | [2] | -80 | -98 | DP | -0 | OpenShort | | (-2) | -3 | 9 | 4 | -15 | -1.3,3 | 26 | | 10 | Dec/22 | 13 | 139.18 | 132.77 | 127.22(-0.16) | 125.97(-0.25) | 125.2(-0.38) | 124.59 | -1.6 | | -16 | 17(1) | -50 | [-5] | [-18] | [-6] | -93 | -145 | DT | -0.4 | HoldShort | | (-4) | -11 | -12 | -2 | -17 | -1.7,0 | 26 | | | | |
| 11 | Dec/22 | 12 | 139.18 | 132.77 | 127.43(-0.16) | 126.29(-0.22) | 125.68(-0.33) | 125.12 | -1.5 | | -16 | 16(0.5) | -50 | [-5] | [-17] | [-3] | -90 | -101 | DT | -0.4 | HoldShort | | (-5) | -9 | -3 | -4 | -18 | -1.6,0 | 26 | | 12 | Dec/22 | 11 | 139.18 | 132.77 | 127.64(-0.15) | 126.57(-0.29) | 126.09(-0.21) | 125.24 | -1.5 | | -16 | 16(0.9) | -50 | [-4] | [-14] | [-5] | -93 | -93 | DT | -0.6 | HoldShort | | (-5) | -6 | -4 | -14 | -12 | -1.7,0 | 26 | | 13 | Dec/22 | 10 | 139.18 | 132.77 | 127.83(-0.09) | 126.94(-0.27) | 126.36(-0.07) | 125.4 | -1.5 | | -16 | 15(1.2) | -50 | [-3] | [-10] | [-5] | -86 | -118 | DT | -0.7 | OpenShort | | (-4) | -2 | -5 | -9 | -20 | -1.8,9 | 26 | | 14 | Dec/22 | 9 | 139.18 | 132.77 | 127.95(-0.15) | 127.29(-0.29) | 126.45(-0.21) | 125.63 | -1.5 | | -16 | 13(1.2) | -50 | [-4] | [-14] | [-13] | -79 | -83 | DT | -0.7 | OpenShort? | | (-3) | -6 | -30 | -2 | -20 | -1.9,19 | 26 | | 15 | Dec/21 | 15 | 140.56 | 134.22 | 128.14(-0.09) | 127.66(-0.23) | 126.71(-0.17) | 127.02 | -1.5 | | -14 | 12(0) | -50 | [-3] | [-11] | [1] | -50 | -43 | DP | 0.3 | OpenShort? | | (-3) | -5 | -3 | 9 | 9 | -1,25 | 21 | | | | |
| 16 | Dec/21 | 14 | 140.56 | 134.22 | 128.26(-0.2) | 127.96(-0.16) | 126.92(-0.11) | 127.14 | -1.5 | | -14 | 12(-3.5) | -50 | [-6] | [-9] | [2] | -59 | 82 | DP | 0.2 | OpenShort | | (-3) | -3 | 11 | -2 | -12 | -1,16 | 21 | | 17 | Dec/21 | 13 | 140.56 | 134.22 | 128.52(-0.21) | 128.16(-0.16) | 127.06(-0.36) | 126.66 | -1.5 | | -14 | 16(-1.1) | -50 | [-6] | [-16] | [-1] | -72 | -22 | DT | -0.3 | OpenShort | | (-6) | -10 | 14 | -14 | -20 | -1.3,11 | 21 | | 18 | Dec/21 | 12 | 140.56 | 134.22 | 128.79(-0.22) | 128.37(-0.04) | 127.52(-0.5) | 126 | -1.6 | | -14 | 17(0.1) | -50 | [-6] | [-18] | [-18] | -76 | -127 | DT | -1 | HoldShort | | (-7) | -14 | -19 | -15 | -20 | -1.8,19 | 21 | | 19 | Dec/21 | 11 | 140.56 | 134.22 | 129.08(-0.19) | 128.42(-0.05) | 128.16(-0.37) | 126.86 | -1.5 | | -14 | 17(-0.2) | -50 | [-5] | [-14] | [-16] | -53 | -73 | DT | -0.9 | OpenShort | | (-6) | -10 | -22 | -15 | -20 | -1.5,35 | 21 | | 20 | Dec/21 | 10 | 140.56 | 134.22 | 129.32(-0.12) | 128.49(-0.05) | 128.63(-0.24) | 127.87 | -1.4 | | -14 | 17(-0.5) | -50 | [-3] | [-10] | [-3] | -31 | -52 | DT | -0.5 | OpenShort | | (-4) | -7 | -1 | -6 | -16 | -1,44 | 21 | | | | |
| 21 | Dec/21 | 9 | 140.56 | 134.22 | 129.48(-0.21) | 128.55(-0.12) | 128.94(-0.23) | 127.93 | -1.4 | | -14 | 17(-1.5) | -50 | [-6] | [-12] | [-9] | -31 | 31 | DT | -0.6 | OpenShort? | | (-4) | -6 | -21 | -6 | -15 | -1,44 | 21 | | 22 | Dec/20 | 15 | 141.72 | 135.12 | 129.75(-0.22) | 128.7(-0.02) | 129.24(0.01) | 128.91 | -1.5 | | -13 | 19(-3.7) | -50 | [-6] | [-4] | [0] | -8 | 163 | DT | -0.2 | OpenShort? | | (-5) | 0 | -4 | 2 | 12 | -0.5,55 | 34 | | 23 | Dec/20 | 14 | 141.72 | 135.12 | 130.03(-0.17) | 128.72(0.08) | 129.23(0.44) | 129.12 | -1.5 | | -13 | 23(-1.6) | -50 | [-5] | [10] | [1] | -14 | 210 | UR | -0.1 | SmallShort | | (-6) | 12 | -3 | 8 | 4 | -0.5,49 | 34 | | 24 | Dec/20 | 13 | 141.72 | 135.12 | 130.25(-0.18) | 128.62(-0.01) | 128.67(0.23) | 129.25 | -1.4 | | -13 | 24(-1.4) | -50 | [-5] | [3] | [2] | -14 | 157 | UR | 0.3 | SmallShort | | (-5) | 6 | -11 | 15 | 20 | -0.5,49 | 34 | | 25 | Dec/20 | 12 | 141.72 | 135.12 | 130.48(-0.17) | 128.63(0.06) | 128.37(0.18) | 129.78 | -1.4 | | -13 | 26(-1.7) | -50 | [-5] | [3] | [13] | -13 | 165 | UR | 0.6 | SmallShort | | (-5) | 5 | 12 | 27 | 20 | -0.3,45 | 34 | | | | |
| 26 | Dec/20 | 11 | 141.72 | 135.12 | 130.7(-0.22) | 128.55(-0.26) | 128.14(-0.02) | 129.22 | -1.4 | | -13 | 27(-1.6) | -50 | [-6] | [-8] | [13] | -38 | 106 | DP | 0.5 | OpenShort | | (-6) | -1 | 11 | 14 | 20 | -0.6,27 | 34 | | 27 | Dec/20 | 10 | 141.72 | 135.12 | 130.99(-0.21) | 128.89(-0.22) | 128.14(0) | 128.72 | -1.5 | | -13 | 29(-0.8) | -35 | [-6] | [-6] | [21] | -60 | 38 | DP | 0.2 | OpenShort | | (-7) | 0 | 52 | 3 | 20 | -0.9,13 | 34 | | 28 | Dec/20 | 9 | 141.72 | 135.12 | 131.26(-0.38) | 129.18(-0.43) | 128.16(-0.31) | 126.38 | -1.8 | | -13 | 30(0.8) | -50 | [-11] | [-19] | [-16] | -94 | -65 | DT | -0.7 | HoldShort? | | (-9) | -9 | -28 | -8 | -20 | -1.9,4 | 34 | | 29 | Dec/19 | 15 | 142.76 | 135.98 | 131.76(-0.38) | 129.74(-0.32) | 128.56(-0.26) | 127.65 | -1.8 | | -14 | 29(-3) | -50 | [-11] | [-17] | [-13] | -80 | 6 | DT | -0.4 | HoldShort? | | (-10) | -7 | -25 | -1 | -20 | -1.6,10 | 32 | | 30 | Dec/19 | 14 | 142.76 | 135.98 | 132.26(-0.44) | 130.15(-0.2) | 128.89(-0.07) | 128.79 | -1.7 | | -14 | 32(-5.3) | -50 | [-12] | [-11] | [-5] | -69 | 164 | DT | -0 | OpenShort | | (-10) | -2 | -11 | 8 | -20 | -1.3,14 | 32 | | | | |
| 31 | Dec/19 | 13 | 142.76 | 135.98 | 132.85(-0.36) | 130.41(-0.29) | 128.98(-0.48) | 129.28 | -1.6 | | -14 | 37(-2) | -50 | [-10] | [-23] | [3] | -69 | -26 | DP | 0.1 | OpenShort | | (-13) | -13 | 6 | 6 | 4 | -1.2,11 | 32 | | 32 | Dec/19 | 12 | 142.76 | 135.98 | 133.33(-0.37) | 130.79(-0.41) | 129.6(-0.44) | 128.98 | -1.7 | | -14 | 39(-0.6) | -50 | [-10] | [-23] | [6] | -78 | -71 | DP | -0.2 | OpenShort | | (-11) | -12 | 19 | 4 | -12 | -1.3,5 | 32 | | 33 | Dec/19 | 11 | 142.76 | 135.98 | 133.82(-0.36) | 131.33(-0.42) | 130.17(-0.57) | 128.11 | -1.8 | | -14 | 40(2.1) | -50 | [-10] | [-27] | [-16] | -93 | -211 | DT | -0.6 | OpenShort | | (-12) | -16 | -24 | -9 | -20 | -1.7,0 | 32 | | 34 | Dec/19 | 10 | 142.76 | 135.98 | 134.31(-0.38) | 131.88(-0.36) | 130.92(-0.4) | 129.23 | -1.6 | | -14 | 38(0.9) | -50 | [-11] | [-22] | [-6] | -86 | -100 | DT | -0.5 | HoldShort | | (-9) | -11 | -1 | -2 | -20 | -1.6,4 | 32 | | 35 | Dec/19 | 9 | 142.76 | 135.98 | 134.82(-0.39) | 132.36(-0.37) | 131.44(-0.31) | 129.25 | -1.6 | | -14 | 37(0.7) | -50 | [-11] | [-19] | [-30] | -90 | -98 | DT | -0.7 | HoldShort? | | (-11) | -9 | -69 | -2 | -20 | -1.8,5 | 32 | | | | |
| 36 | Dec/16 | 15 | 143.87 | 137.27 | 135.35(-0.29) | 132.85(-0.18) | 131.85(-0.11) | 132.54 | -1.5 | | -14 | 36(-4.9) | -50 | [-8] | [-10] | [8] | -65 | 52 | DP | 0.2 | OpenShort? | | (-8) | -3 | 15 | 8 | 20 | -0.9,8 | 35 | | 37 | Dec/16 | 14 | 143.87 | 137.27 | 135.74(-0.32) | 133.09(-0.19) | 131.99(-0.38) | 131.84 | -1.6 | | -14 | 41(-0.3) | -50 | [-9] | [-18] | [-1] | -80 | -64 | DT | -0 | HoldShort | | (-9) | -11 | 1 | 5 | -20 | -1.3,3 | 35 | | 38 | Dec/16 | 13 | 143.87 | 137.27 | 136.17(-0.31) | 133.35(-0.32) | 132.5(-0.26) | 131.78 | -1.6 | | -14 | 41(0.6) | -50 | [-9] | [-17] | [0] | -83 | -72 | DT | -0.2 | HoldShort | | (-10) | -7 | 3 | 1 | -12 | -1.4,2 | 35 | | 39 | Dec/16 | 12 | 143.87 | 137.27 | 136.59(-0.27) | 133.78(-0.45) | 132.84(-0.32) | 131.63 | -1.6 | | -14 | 41(2.3) | -50 | [-8] | [-20] | [-1] | -89 | -170 | DT | -0.4 | OpenShort | | (-9) | -9 | 4 | -3 | -17 | -1.6,1 | 35 | | 40 | Dec/16 | 11 | 143.87 | 137.27 | 136.96(-0.31) | 134.38(-0.68) | 133.26(-0.45) | 131.46 | -1.7 | | -14 | 38(3.2) | -50 | [-9] | [-27] | [-13] | -94 | -199 | DT | -0.6 | OpenShort | | (-8) | -13 | -36 | 0 | -10 | -1.9,4 | 35 | | | | |
| 41 | Dec/16 | 10 | 143.87 | 137.27 | 137.39(-0.27) | 135.3(-0.42) | 133.86(-0.25) | 133.18 | -1.4 | | -14 | 35(1.1) | -50 | [-8] | [-18] | [-9] | -86 | -102 | DT | -0.3 | OpenShort | | (-7) | -7 | -25 | 3 | -15 | -1.6,4 | 35 | | 42 | Dec/16 | 9 | 143.87 | 137.27 | 137.76(-0.11) | 135.87(-0.32) | 133.86(0) | 134.36 | -1.3 | | -14 | 34(1.6) | -50 | [-3] | [-8] | [5] | -79 | -139 | DP | 0.1 | OpenShort? | | (-7) | 0 | 16 | 5 | -13 | -1.3,4 | 35 | | 43 | Dec/15 | 15 | 144.81 | 138.78 | 137.91(-0.12) | 136.31(-0.31) | 134.19(-0.39) | 133.57 | -1.6 | | -14 | 33(0.6) | -50 | [-3] | [-20] | [-8] | -95 | -285 | DT | -0.3 | HoldShort? | | (-4) | -11 | -4 | -1 | -20 | -1.8,0 | 33 | | 44 | Dec/15 | 14 | 144.81 | 138.78 | 138.07(-0.09) | 136.74(-0.39) | 134.72(-0.58) | 133.79 | -1.6 | | -14 | 32(2.4) | -50 | [-3] | [-26] | [-9] | -95 | -368 | DT | -0.4 | OpenShort | | (-3) | -16 | -11 | 0 | -20 | -1.9,3 | 33 | | 45 | Dec/15 | 13 | 144.81 | 138.78 | 138.19(-0.08) | 137.28(-0.42) | 135.5(-0.91) | 134.33 | -1.5 | | -14 | 30(2.2) | -50 | [-2] | [-36] | [-12] | -95 | -431 | DT | -0.6 | OpenShort | | (-2) | -25 | -12 | -16 | -20 | -1.9,3 | 33 | | | | |
| 46 | Dec/15 | 12 | 144.81 | 138.78 | 138.3(-0.07) | 137.86(-0.38) | 136.74(-0.57) | 134.92 | -1.4 | | -14 | 27(1.7) | -50 | [-2] | [-26] | [-7] | -92 | -312 | DT | -0.9 | OpenShort | | (-2) | -16 | 12 | -29 | -20 | -1.8,3 | 33 | | 47 | Dec/15 | 11 | 144.81 | 138.78 | 138.4(-0.09) | 138.38(-0.47) | 137.53(-0.69) | 134.36 | -1.5 | | -14 | 26(3.3) | -50 | [-3] | [-31] | [-29] | -96 | -373 | DT | -1.8 | OpenShort | | (-3) | -19 | -36 | -51 | -20 | -2.2,9 | 33 | | 48 | Dec/15 | 10 | 144.81 | 138.78 | 138.53(-0.01) | 139.03(-0.29) | 138.49(-0.23) | 136.14 | -1.2 | | -14 | 22(0) | -50 | [-0] | [-15] | [-20] | -47 | -217 | DT | -1.5 | OpenShort | | (-0) | -6 | -31 | -16 | -20 | -1.5,41 | 33 | | 49 | Dec/15 | 9 | 144.81 | 138.78 | 138.54(0.06) | 139.43(-0.08) | 138.81(-0.19) | 137.7 | -1 | | -14 | 22(-1.1) | -50 | [2] | [-10] | [-24] | -6 | -168 | DR | -0.7 | OpenShort? | | (1) | -5 | -56 | -2 | -20 | -0.5,57 | 33 | | 50 | Dec/14 | 15 | 145.83 | 141.15 | 138.46(0.17) | 139.54(0.04) | 139.07(0.07) | 140.52 | -0.8 | | -11 | 23(-1.2) | -10 | [5] | [2] | [17] | 56 | -1 | RG | 0.9 | SmallShort? | | (5) | 2 | 30 | 19 | 20 | 1.3,73 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|