|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $131.8900 One month high (close): $158.3300
CYBR Daily Change: -1.14% Daily StdDev 3.58% CYBR EMA_5_Trend: -0.59% 10Minute StdDev: $3.0378
Latest Price : $131.89(-1.14%) | Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($2.1) Fri. Dec 16, 2022($2.7) Thu. Dec 15, 2022($2.6) Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($1.9) Mon. Dec 12, 2022($1.7) Fri. Dec 9, 2022($1.8)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 143.87 | 137.27 | 135.35(-0.29) | 132.85(-0.18) | 131.85(-0.11) | 132.54 | -1.5 | | -14 | 40(-1.4) | -50 | [-8] | [-11] | [9] | -65 | 37 | DP | 0.2 | OpenShort? | | (-9) | -3 | 16 | 8 | 20 | -0.9,8 | 35 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.85(hourly_sma_10 0.23%) 135.35(hourly_sma_20 2.12%) 137.27(daily_ema_10 3.57%) 143.87(daily_ema_20 8.55%)
|
| | | 2 | Dec/16 | 14 | 143.87 | 137.27 | 135.74(-0.32) | 133.09(-0.19) | 131.99(-0.38) | 131.84 | -1.6 | | -14 | 41(-0.3) | -50 | [-9] | [-18] | [-1] | -80 | -77 | DT | -0 | HoldShort | | (-10) | -11 | 1 | 5 | -20 | -1.3,3 | 35 | | 3 | Dec/16 | 13 | 143.87 | 137.27 | 136.17(-0.31) | 133.35(-0.32) | 132.5(-0.26) | 131.78 | -1.6 | | -14 | 41(0.6) | -50 | [-9] | [-17] | [0] | -83 | -87 | DT | -0.2 | HoldShort | | (-10) | -7 | 3 | 1 | -12 | -1.4,2 | 35 | | 4 | Dec/16 | 12 | 143.87 | 137.27 | 136.59(-0.27) | 133.78(-0.45) | 132.84(-0.32) | 131.63 | -1.6 | | -14 | 41(2.3) | -50 | [-8] | [-20] | [-1] | -89 | -181 | DT | -0.4 | OpenShort | | (-10) | -9 | 4 | -3 | -17 | -1.6,1 | 35 | | 5 | Dec/16 | 11 | 143.87 | 137.27 | 136.96(-0.31) | 134.38(-0.68) | 133.26(-0.45) | 131.46 | -1.7 | | -14 | 38(3.2) | -50 | [-9] | [-27] | [-14] | -94 | -211 | DT | -0.6 | OpenShort | | (-9) | -13 | -38 | 0 | -10 | -1.9,4 | 35 | | | | |
| 6 | Dec/16 | 10 | 143.87 | 137.27 | 137.39(-0.27) | 135.3(-0.42) | 133.86(-0.25) | 133.18 | -1.4 | | -14 | 35(1.1) | -50 | [-8] | [-18] | [-9] | -86 | -114 | DT | -0.3 | OpenShort | | (-8) | -7 | -26 | 3 | -15 | -1.6,4 | 35 | | 7 | Dec/16 | 9 | 143.87 | 137.27 | 137.76(-0.11) | 135.87(-0.32) | 133.86(0) | 134.36 | -1.3 | | -14 | 34(1.6) | -50 | [-3] | [-8] | [6] | -79 | -145 | DP | 0.1 | OpenShort? | | (-7) | 0 | 17 | 5 | -13 | -1.3,4 | 35 | | 8 | Dec/15 | 15 | 144.81 | 138.78 | 137.91(-0.12) | 136.31(-0.31) | 134.19(-0.39) | 133.57 | -1.6 | | -14 | 33(0.6) | -50 | [-3] | [-20] | [-8] | -95 | -286 | DT | -0.3 | HoldShort? | | (-4) | -11 | -5 | -1 | -20 | -1.8,0 | 33 | | 9 | Dec/15 | 14 | 144.81 | 138.78 | 138.07(-0.09) | 136.74(-0.39) | 134.72(-0.58) | 133.79 | -1.6 | | -14 | 32(2.4) | -50 | [-3] | [-27] | [-9] | -95 | -364 | DT | -0.4 | OpenShort | | (-3) | -16 | -12 | 0 | -20 | -1.9,3 | 33 | | 10 | Dec/15 | 13 | 144.81 | 138.78 | 138.19(-0.08) | 137.28(-0.42) | 135.5(-0.91) | 134.33 | -1.5 | | -14 | 30(2.2) | -50 | [-2] | [-36] | [-12] | -95 | -422 | DT | -0.6 | OpenShort | | (-2) | -25 | -13 | -16 | -20 | -1.9,3 | 33 | | | | |
| 11 | Dec/15 | 12 | 144.81 | 138.78 | 138.3(-0.07) | 137.86(-0.38) | 136.74(-0.57) | 134.92 | -1.4 | | -14 | 27(1.7) | -50 | [-2] | [-26] | [-6] | -92 | -308 | DT | -0.9 | OpenShort | | (-2) | -16 | 12 | -29 | -20 | -1.8,3 | 33 | | 12 | Dec/15 | 11 | 144.81 | 138.78 | 138.4(-0.09) | 138.38(-0.47) | 137.53(-0.69) | 134.36 | -1.5 | | -14 | 26(3.3) | -50 | [-3] | [-31] | [-30] | -96 | -368 | DT | -1.8 | OpenShort | | (-3) | -19 | -39 | -51 | -20 | -2.2,9 | 33 | | 13 | Dec/15 | 10 | 144.81 | 138.78 | 138.53(-0.01) | 139.03(-0.29) | 138.49(-0.23) | 136.14 | -1.2 | | -14 | 22(0) | -50 | [-0] | [-15] | [-21] | -47 | -214 | DT | -1.5 | OpenShort | | (-0) | -6 | -33 | -21 | -20 | -1.5,41 | 33 | | 14 | Dec/15 | 9 | 144.81 | 138.78 | 138.54(0.06) | 139.43(-0.08) | 138.81(-0.19) | 137.7 | -1 | | -14 | 22(-1.1) | -50 | [2] | [-10] | [-26] | -6 | -162 | DR | -0.7 | OpenShort? | | (2) | -5 | -59 | -7 | -20 | -0.5,57 | 33 | | 15 | Dec/14 | 15 | 145.83 | 141.15 | 138.46(0.17) | 139.54(0.04) | 139.07(0.07) | 140.52 | -0.8 | | -11 | 23(-1.2) | -10 | [5] | [2] | [16] | 56 | 8 | RG | 0.9 | SmallShort? | | (5) | 2 | 32 | 14 | 20 | 1.3,73 | 38 | | | | |
| 16 | Dec/14 | 14 | 145.83 | 141.15 | 138.23(0.13) | 139.48(-0.11) | 138.97(-0.16) | 139.01 | -1 | | -11 | 25(-1.3) | -35 | [4] | [-7] | [-0] | 16 | -102 | RG | 0 | Wait | | (4) | -5 | 5 | -12 | 0 | 0.5,53 | 38 | | 17 | Dec/14 | 13 | 145.83 | 141.15 | 138.05(0.1) | 139.63(0.08) | 139.19(-0.27) | 138.78 | -1.1 | | -11 | 26(-1) | -40 | [3] | [-8] | [-1] | 15 | -109 | DR | -0.2 | OpenShort | | (4) | -8 | 22 | -20 | -20 | 0.4,55 | 38 | | 18 | Dec/14 | 12 | 145.83 | 141.15 | 137.91(0.08) | 139.52(0.07) | 139.57(-0.37) | 137.76 | -1.2 | | -11 | 27(-1.1) | -50 | [2] | [-11] | [-22] | 13 | -176 | DR | -1 | OpenShort | | (2) | -11 | -31 | -23 | -20 | -0.1,65 | 38 | | 19 | Dec/14 | 11 | 145.83 | 141.15 | 137.8(0.08) | 139.42(0.24) | 140.09(0.05) | 139.24 | -1 | | -11 | 28(0.4) | -50 | [2] | [3] | [-12] | 53 | 32 | CR | -0.5 | HoldShort | | (4) | 1 | -19 | -7 | -20 | 0.8,83 | 38 | | 20 | Dec/14 | 10 | 145.83 | 141.15 | 137.69(0.04) | 139.09(0.27) | 140.02(0.04) | 140.12 | -0.9 | | -11 | 28(1.1) | -50 | [1] | [3] | [-1] | 75 | 153 | CR | 0.1 | HoldShort | | (3) | 1 | -3 | 1 | -2 | 1.3,92 | 38 | | | | |
| 21 | Dec/13 | 15 | 146.88 | 142 | 137.63(-0.01) | 138.72(0.21) | 139.97(-0.08) | 140.24 | -0.9 | | -10 | 27(2.2) | -50 | [-0] | [-1] | [2] | 81 | 180 | DP | 0.2 | OpenShort? | | (2) | -2 | -4 | 9 | 20 | 1.5,93 | 42 | | 22 | Dec/13 | 14 | 146.88 | 142 | 137.65(0.02) | 138.43(0.28) | 140.08(0.44) | 140.42 | -0.9 | | -10 | 24(0.5) | -40 | [1] | [15] | [5] | 73 | 285 | RG | 0.2 | Wait | | (0) | 13 | 3 | 5 | 20 | 1.5,85 | 42 | | 23 | Dec/13 | 13 | 146.88 | 142 | 137.62(0.01) | 138.04(0.29) | 139.46(0.52) | 140.28 | -0.9 | | -10 | 24(0.1) | -20 | [0] | [17] | [14] | 71 | 305 | RG | 0.5 | Wait | | (0) | 15 | 27 | 7 | 20 | 1.5,83 | 42 | | 24 | Dec/13 | 12 | 146.88 | 142 | 137.61(-0.03) | 137.64(0.18) | 138.74(0.4) | 139.02 | -1.1 | | -10 | 24(-0.4) | -50 | [-1] | [12] | [-1] | 55 | 222 | RG | 0.2 | Wait | | (-2) | 11 | -21 | 25 | 20 | 0.8,85 | 42 | | 25 | Dec/13 | 11 | 146.88 | 142 | 137.65(0.06) | 137.39(0.29) | 138.19(0.5) | 140 | -0.9 | | -10 | 24(0.9) | -30 | [2] | [17] | [7] | 58 | 234 | RG | 1 | SmallShort | | (1) | 14 | -14 | 34 | 20 | 1.3,75 | 42 | | | | |
| 26 | Dec/13 | 10 | 146.88 | 142 | 137.57(0.08) | 136.99(0.39) | 137.5(0.54) | 140.64 | -0.8 | | -10 | 23(1.9) | -0 | [2] | [19] | [37] | 49 | 271 | RG | 1.8 | SmallShort | | (3) | 15 | 70 | 32 | 20 | 1.8,54 | 42 | | 27 | Dec/12 | 15 | 147.7 | 142.95 | 137.46(0.03) | 136.46(0.13) | 136.76(0.15) | 137.4 | -1.4 | | -11 | 21(0.3) | -30 | [1] | [4] | [8] | -20 | 10 | RG | 0.4 | Wait? | | (-2) | 4 | 15 | 7 | 20 | -0,30 | 40 | | 28 | Dec/12 | 14 | 147.7 | 142.95 | 137.42(-0.01) | 136.28(0.07) | 136.56(0.01) | 136.7 | -1.4 | | -11 | 21(0.1) | -45 | [-0] | [-1] | [4] | -44 | -37 | DP | 0.1 | OpenShort | | (-0) | 0 | 13 | -3 | 4 | -0.5,19 | 40 | | 29 | Dec/12 | 13 | 147.7 | 142.95 | 137.44(-0.06) | 136.19(-0.08) | 136.54(-0.04) | 136.1 | -1.5 | | -11 | 21(0.4) | -50 | [-2] | [-5] | [-2] | -48 | -53 | DT | -0.3 | OpenShort | | (-1) | -1 | -10 | 0 | 12 | -0.8,22 | 40 | | 30 | Dec/12 | 12 | 147.7 | 142.95 | 137.52(-0.07) | 136.3(-0.18) | 136.6(0.08) | 136.55 | -1.5 | | -11 | 21(0.1) | -50 | [-2] | [-3] | [1] | -40 | 18 | DP | -0 | OpenShort | | (-1) | 2 | -12 | 5 | 20 | -0.6,25 | 40 | | | | |
| 31 | Dec/12 | 11 | 147.7 | 142.95 | 137.61(-0.02) | 136.55(-0.23) | 136.49(0.24) | 137.12 | -1.4 | | -11 | 20(0) | -35 | [-1] | [1] | [12] | -34 | 38 | UR | 0.4 | SmallShort | | (-1) | 7 | 12 | 10 | 20 | -0.3,24 | 40 | | 32 | Dec/12 | 10 | 147.7 | 142.95 | 137.64(-0.01) | 136.87(-0.23) | 136.16(0.15) | 136.58 | -1.5 | | -11 | 20(0.1) | -40 | [-0] | [-2] | [6] | -49 | -33 | DP | 0.3 | OpenShort | | (-2) | 4 | 4 | 8 | 20 | -0.7,19 | 40 | | 33 | Dec/12 | 9 | 147.7 | 142.95 | 137.66(0.01) | 137.19(-0.29) | 135.96(0.08) | 136.4 | -1.5 | | -11 | 20(-0.2) | -45 | [0] | [-4] | [4] | -55 | -80 | RG | 0.3 | Wait? | | (-1) | 2 | 2 | 10 | 16 | -0.8,15 | 40 | | 34 | Dec/9 | 15 | 148.8 | 144.23 | 137.64(-0.05) | 137.59(-0.22) | 135.85(-0.11) | 136.29 | -1.6 | | -11 | 21(0.3) | -50 | [-1] | [-10] | [1] | -64 | -80 | DP | 0.3 | OpenShort? | | (1) | -3 | 6 | 2 | -19 | -0.9,9 | 39 | | 35 | Dec/9 | 14 | 148.8 | 144.23 | 137.64(0) | 137.9(-0.18) | 136(-0.44) | 136 | -1.7 | | -11 | 20(0) | -50 | [0] | [-18] | [-3] | -74 | -225 | DR | 0 | OpenShort | | (-2) | -13 | 10 | -7 | -20 | -1.1,4 | 39 | | | | |
| 36 | Dec/9 | 13 | 148.8 | 144.23 | 137.71(0.02) | 138.15(-0.22) | 136.6(-0.68) | 135.54 | -1.7 | | -11 | 20(-0.6) | -50 | [1] | [-25] | [-13] | -84 | -342 | DR | -0.7 | HoldShort | | (-0) | -19 | -5 | -28 | -20 | -1.4,1 | 39 | | 37 | Dec/9 | 12 | 148.8 | 144.23 | 137.68(-0.02) | 138.45(-0.09) | 137.54(-0.64) | 135.76 | -1.7 | | -11 | 21(0.4) | -50 | [-1] | [-23] | [-15] | -69 | -272 | DT | -1.1 | OpenShort | | (1) | -18 | 4 | -42 | -20 | -1.2,11 | 39 | | 38 | Dec/9 | 11 | 148.8 | 144.23 | 137.71(-0.05) | 138.58(-0.09) | 138.43(-0.67) | 135.6 | -1.7 | | -11 | 20(0.9) | -50 | [-1] | [-24] | [-30] | -52 | -265 | DT | -1.8 | OpenShort | | (-0) | -19 | -34 | -49 | -20 | -1.4,33 | 39 | | 39 | Dec/9 | 10 | 148.8 | 144.23 | 137.78(-0.04) | 138.7(-0.06) | 139.37(-0.39) | 137.16 | -1.5 | | -11 | 20(-0.3) | -50 | [-1] | [-15] | [-23] | 0 | -97 | DT | -1.5 | OpenShort | | (0) | -11 | -38 | -30 | -20 | -0.4,60 | 39 | | 40 | Dec/9 | 9 | 148.8 | 144.23 | 137.84(0.07) | 138.79(0.09) | 139.91(0.16) | 138.95 | -1.3 | | -11 | 20(0.6) | -50 | [2] | [3] | [-12] | 56 | 50 | CR | -0.6 | HoldShort? | | (1) | 5 | -30 | -13 | 4 | 0.7,88 | 39 | | | | |
| 41 | Dec/8 | 15 | 149.74 | 146.01 | 137.74(0.05) | 138.67(0.19) | 139.69(0.24) | 140.38 | -1.3 | | -7 | 19(-0.2) | -20 | [1] | [8] | [7] | 94 | 200 | RG | 0.5 | Wait? | | (4) | 7 | 8 | 3 | 20 | 1.8,99 | 41 | | 42 | Dec/8 | 14 | 149.74 | 146.01 | 137.67(0.01) | 138.41(0.2) | 139.35(0.45) | 140 | -1.4 | | -7 | 19(0.6) | -25 | [0] | [13] | [4] | 91 | 268 | RG | 0.5 | Wait | | (1) | 13 | -4 | 16 | 20 | 1.7,98 | 41 | | 43 | Dec/8 | 13 | 149.74 | 146.01 | 137.65(0.04) | 138.13(0.33) | 138.72(0.51) | 140.2 | -1.4 | | -7 | 19(1.2) | -5 | [1] | [17] | [12] | 95 | 274 | RG | 1.1 | SmallShort | | (1) | 14 | 15 | 23 | 20 | 1.9,97 | 41 | | 44 | Dec/8 | 12 | 149.74 | 146.01 | 137.59(-0.04) | 137.68(0.13) | 138.01(0.28) | 139.48 | -1.5 | | -7 | 18(-1.3) | -20 | [-1] | [7] | [18] | 85 | 245 | UR | 1.2 | SmallShort | | (0) | 8 | 23 | 33 | 20 | 1.5,97 | 41 | | 45 | Dec/8 | 11 | 149.74 | 146.01 | 137.64(-0.12) | 137.5(0.17) | 137.63(-0.02) | 138.42 | -1.6 | | -7 | 19(-3.8) | -50 | [-3] | [-1] | [1] | 43 | 172 | DP | 0.6 | OpenShort | | (-2) | -1 | -7 | 19 | 6 | 0.6,78 | 41 | | | | |
| 46 | Dec/8 | 10 | 149.74 | 146.01 | 137.81(-0.1) | 137.27(0.3) | 137.66(0.2) | 138.74 | -1.6 | | -7 | 23(-3.5) | -15 | [-3] | [7] | [17] | 25 | 212 | UR | 0.7 | SmallShort | | (-4) | 6 | 41 | 10 | 19 | 0.6,60 | 41 | | 47 | Dec/8 | 9 | 149.74 | 146.01 | 137.95(-0.22) | 136.86(0.01) | 137.38(-0.15) | 136.82 | -1.8 | | -7 | 26(-2.6) | -50 | [-6] | [-8] | [-1] | -15 | 96 | DT | -0.3 | OpenShort? | | (-6) | -4 | 2 | -2 | -15 | -0.6,50 | 41 | | 48 | Dec/7 | 15 | 150.09 | 147.31 | 138.25(-0.32) | 136.85(-0.01) | 137.58(0.16) | 136.74 | -2 | | -7 | 29(-9.2) | -50 | [-9] | [-1] | [-7] | -14 | 232 | DT | -0.4 | OpenShort? | | (-6) | 5 | -19 | -5 | 2 | -0.7,54 | 32 | | 49 | Dec/7 | 14 | 150.09 | 147.31 | 138.69(-0.37) | 136.87(-0.02) | 137.36(-0.01) | 137.64 | -1.8 | | -7 | 38(-9.6) | -50 | [-10] | [-6] | [-2] | -6 | 268 | DT | 0.1 | OpenShort | | (-9) | -0 | -15 | -2 | 20 | -0.4,54 | 32 | | 50 | Dec/7 | 13 | 150.09 | 147.31 | 139.2(-0.32) | 136.9(0.08) | 137.37(0.37) | 138.34 | -1.7 | | -7 | 48(-6.8) | -50 | [-9] | [7] | [8] | -9 | 332 | UR | 0.3 | SmallShort | | (-10) | 10 | 11 | -3 | 20 | -0.3,49 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|