|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $138.3400 One month high (close): $170.3150
CYBR Daily Change: -5.78% Daily StdDev 3.63% CYBR EMA_5_Trend: -1.33% 10Minute StdDev: $5.4612
Latest Price : $141.6(-5.78%) | Wed. Mar 16, 2022($3.4) Tue. Mar 15, 2022($2.4) Mon. Mar 14, 2022($5.3) Fri. Mar 11, 2022($2.2) Thu. Mar 10, 2022($2.2) Wed. Mar 9, 2022($3.6) Tue. Mar 8, 2022($1.7) Mon. Mar 7, 2022($3.4)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 154.31 | 156.83 | 150.45(-0.58) | 146.1(-0.74) | 142.26(-0.85) | 141.35 | -1.4 | | -2 | 58(1.3) | -50 | [-16] | [-42] | [-5] | -93 | -242 | DT | -0.2 | OpenShort? | | (-16) | -23 | -0 | 6 | -20 | -1.7,0 | 55 | Sample size 50 Avg positive next hour return: 1.24%(76%) Avg negative next hour return: -1.47%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.1(hourly_sma_10 3.36%) 150.45(hourly_sma_20 6.44%) 154.31(daily_ema_20 9.17%) 156.83(daily_ema_10 10.95%)
|
| | | 2 | Mar/14 | 14 | 154.31 | 156.83 | 151.33(-0.61) | 147.19(-0.74) | 143.48(-0.98) | 141.37 | -1.4 | | -2 | 56(2.4) | -50 | [-17] | [-46] | [-11] | -98 | -305 | DT | -0.4 | OpenShort | | (-17) | -27 | -5 | 3 | -20 | -1.9,0 | 55 | | 3 | Mar/14 | 13 | 154.31 | 156.83 | 152.26(-0.6) | 148.29(-0.9) | 144.9(-1.38) | 141.61 | -1.4 | | -2 | 54(4.5) | -50 | [-17] | [-59] | [-15] | -103 | -454 | DT | -0.7 | HoldShort | | (-18) | -38 | -14 | -2 | -20 | -2.1,0 | 55 | | 4 | Mar/14 | 12 | 154.31 | 156.83 | 153.18(-0.56) | 149.64(-0.96) | 146.93(-1.15) | 142.3 | -1.3 | | -2 | 49(5.5) | -50 | [-15] | [-53] | [-28] | -110 | -447 | DT | -1 | HoldShort | | (-17) | -32 | -47 | -3 | -20 | -2.4,0 | 55 | | 5 | Mar/14 | 11 | 154.31 | 156.83 | 154.04(-0.45) | 151.09(-0.79) | 148.64(-0.93) | 144.7 | -1 | | -2 | 44(5.3) | -50 | [-12] | [-44] | [-30] | -108 | -399 | DT | -1 | HoldShort | | (-14) | -26 | -54 | -8 | -20 | -2.3,0 | 55 | | | | |
| 6 | Mar/14 | 10 | 154.31 | 156.83 | 154.74(-0.26) | 152.3(-0.47) | 150.03(-0.56) | 147.48 | -0.7 | | -2 | 39(3.6) | -50 | [-7] | [-28] | [-15] | -98 | -351 | DT | -0.7 | OpenShort | | (-11) | -15 | -17 | -2 | -20 | -2,2 | 55 | | 7 | Mar/14 | 9 | 154.31 | 156.83 | 155.14(-0.24) | 153.02(-0.35) | 150.88(-0.53) | 148.37 | -0.6 | | -2 | 35(4.5) | -50 | [-7] | [-25] | [-31] | -101 | -335 | DT | -0.8 | HoldShort? | | (-7) | -15 | -58 | -4 | -20 | -2.1,2 | 55 | | 8 | Mar/11 | 15 | 155.05 | 159.76 | 155.51(-0.08) | 153.55(-0.14) | 151.69(-0.41) | 151.44 | -0.4 | | 4 | 30(-0.2) | 0 | [-2] | [-15] | [-3] | -83 | -281 | RG | -0.1 | Wait? | | (-4) | -11 | 9 | -3 | -20 | -1.4,2 | 60 | | 9 | Mar/11 | 14 | 155.05 | 159.76 | 155.64(0.01) | 153.77(-0.3) | 152.32(-0.81) | 150.98 | -0.5 | | 4 | 31(-0.2) | -10 | [0] | [-28] | [-11] | -93 | -511 | DR | -0.5 | HoldShort | | (-3) | -23 | -9 | -12 | -20 | -1.7,0 | 60 | | 10 | Mar/11 | 13 | 155.05 | 159.76 | 155.64(0) | 154.23(-0.39) | 153.56(-0.69) | 151.47 | -0.4 | | 4 | 31(-0.1) | -15 | [0] | [-26] | [-13] | -88 | -442 | DR | -0.8 | HoldShort | | (1) | -20 | -15 | -25 | -20 | -1.5,0 | 60 | | | | |
| 11 | Mar/11 | 12 | 155.05 | 159.76 | 155.63(0.01) | 154.83(-0.41) | 154.62(-0.34) | 152.3 | -0.3 | | 4 | 31(-0.1) | 10 | [0] | [-17] | [-7] | -74 | -305 | DR | -0.8 | OpenShort | | (1) | -10 | 1 | -31 | -20 | -1.2,6 | 60 | | 12 | Mar/11 | 11 | 155.05 | 159.76 | 155.62(-0.01) | 155.46(-0.51) | 155.14(-0.21) | 152.27 | -0.3 | | 4 | 31(0) | -20 | [-0] | [-15] | [-22] | -56 | -262 | DT | -1 | OpenShort | | (-0) | -6 | -45 | -21 | -20 | -1.2,24 | 60 | | 13 | Mar/11 | 10 | 155.05 | 159.76 | 155.63(0.12) | 156.25(-0.31) | 155.46(0.14) | 154.72 | -0 | | 4 | 31(-2) | 10 | [3] | [-1] | [-14] | -12 | -144 | DR | -0.3 | OpenShort | | (2) | 4 | -40 | -1 | 0 | -0.3,46 | 60 | | 14 | Mar/11 | 9 | 155.05 | 159.76 | 155.44(0.19) | 156.74(-0.15) | 155.25(0.25) | 156.95 | 0.2 | | 4 | 33(-1.2) | 50 | [5] | [5] | [8] | 19 | -26 | UT | 0.6 | OpenLong? | | (6) | 7 | 5 | 13 | 20 | 0.5,56 | 60 | | 15 | Mar/10 | 15 | 155.37 | 160.7 | 155.14(0.17) | 156.97(-0.11) | 154.87(-0.07) | 156.66 | 0.1 | | 9 | 34(-1.2) | 50 | [5] | [-2] | [10] | 7 | -86 | RG | 0.6 | Wait? | | (5) | -2 | 27 | 4 | 6 | 0.5,44 | 59 | | | | |
| 16 | Mar/10 | 14 | 155.37 | 160.7 | 154.88(0.08) | 157.14(-0.08) | 154.98(-0.52) | 155.2 | -0 | | 9 | 35(-0.4) | 45 | [2] | [-15] | [2] | -9 | -191 | RG | 0.1 | Wait | | (4) | -15 | 30 | -12 | -20 | 0.1,39 | 59 | | 17 | Mar/10 | 13 | 155.37 | 160.7 | 154.75(0.01) | 157.27(-0.14) | 155.79(-0.82) | 153.55 | -0.2 | | 9 | 36(-0.1) | 0 | [0] | [-25] | [-16] | -21 | -298 | DR | -0.7 | OpenShort | | (1) | -23 | -3 | -26 | -20 | -0.4,39 | 59 | | 18 | Mar/10 | 12 | 155.37 | 160.7 | 154.75(0) | 157.49(-0.01) | 157.08(-0.74) | 153.74 | -0.2 | | 9 | 36(-0.1) | -10 | [0] | [-21] | [-27] | -5 | -246 | DR | -1.1 | OpenShort | | (1) | -21 | -30 | -29 | -20 | -0.3,53 | 59 | | 19 | Mar/10 | 11 | 155.37 | 160.7 | 154.74(0.01) | 157.51(0.31) | 158.25(-0.52) | 155.39 | 0 | | 9 | 36(0) | -5 | [0] | [-10] | [-28] | 26 | -100 | DR | -0.9 | OpenShort | | (1) | -15 | -34 | -23 | -20 | 0.2,71 | 59 | | 20 | Mar/10 | 10 | 155.37 | 160.7 | 154.72(0.04) | 157.03(0.35) | 159.08(-0.21) | 157.29 | 0.2 | | 9 | 36(0.2) | 5 | [1] | [-0] | [-17] | 57 | 79 | DR | -0.6 | OpenShort | | (2) | -6 | -30 | -13 | -20 | 0.8,87 | 59 | | | | |
| 21 | Mar/10 | 9 | 155.37 | 160.7 | 154.66(0.15) | 156.49(0.46) | 159.42(0.42) | 158.97 | 0.4 | | 9 | 36(2.2) | 50 | [4] | [20] | [-4] | 82 | 234 | CR | -0.1 | OpenShort? | | (3) | 12 | -16 | -5 | 20 | 1.4,97 | 59 | | 22 | Mar/9 | 15 | 154.71 | 160.49 | 154.43(0.04) | 155.77(0.49) | 158.75(0.54) | 159.85 | 0.6 | | 12 | 34(2.4) | 50 | [1] | [26] | [8] | 95 | 448 | UT | 0.4 | OpenLong? | | (5) | 15 | 3 | 2 | 20 | 1.8,100 | 54 | | 23 | Mar/9 | 14 | 154.71 | 160.49 | 154.37(0.02) | 155.01(0.58) | 157.89(0.73) | 159.67 | 0.5 | | 12 | 31(0.5) | 50 | [1] | [32] | [10] | 95 | 502 | UT | 0.6 | HoldLong | | (1) | 21 | 2 | 16 | 20 | 1.8,100 | 54 | | 24 | Mar/9 | 13 | 154.71 | 160.49 | 154.34(0.01) | 154.12(0.54) | 156.74(1.16) | 159.57 | 0.5 | | 12 | 31(0.4) | 50 | [0] | [44] | [22] | 98 | 617 | UT | 1 | HoldLong | | (0) | 33 | 20 | 31 | 20 | 1.9,100 | 54 | | 25 | Mar/9 | 12 | 154.71 | 160.49 | 154.32(-0.03) | 153.29(0.46) | 154.95(0.93) | 158.47 | 0.4 | | 12 | 30(-0.7) | 50 | [-1] | [36] | [31] | 88 | 530 | UR | 1.3 | SmallShort | | (-1) | 26 | 42 | 39 | 20 | 1.5,100 | 54 | | | | |
| 26 | Mar/9 | 11 | 154.71 | 160.49 | 154.36(-0.13) | 152.59(0.24) | 153.52(0.5) | 156.18 | 0.2 | | 12 | 31(-2.7) | 50 | [-4] | [20] | [19] | 46 | 376 | UR | 0.9 | SmallShort | | (-3) | 14 | 11 | 40 | 20 | 0.6,81 | 54 | | 27 | Mar/9 | 10 | 154.71 | 160.49 | 154.56(-0.21) | 152.22(0.12) | 152.76(0.37) | 155.59 | 0.1 | | 12 | 34(-3.9) | 50 | [-6] | [14] | [23] | 6 | 368 | UR | 0.9 | SmallShort | | (-5) | 11 | 28 | 24 | 20 | 0.3,48 | 54 | | 28 | Mar/9 | 9 | 154.71 | 160.49 | 154.89(-0.29) | 152.03(0.03) | 152.2(0.44) | 154.08 | -0.1 | | 12 | 38(-4.9) | 50 | [-8] | [14] | [31] | -30 | 347 | UR | 0.5 | SmallShort? | | (-7) | 13 | 66 | 11 | 20 | -0.2,25 | 54 | | 29 | Mar/8 | 15 | 153.7 | 158.53 | 155.34(-0.5) | 151.98(-0.28) | 151.53(-0.06) | 150.59 | -0.3 | | 8 | 43(-3.5) | -15 | [-14] | [-8] | [-5] | -73 | 174 | DT | -0.2 | OpenShort? | | (-12) | -2 | -14 | -1 | -1 | -1.2,7 | 49 | | 30 | Mar/8 | 14 | 153.7 | 158.53 | 156.12(-0.48) | 152.41(-0.28) | 151.62(-0.05) | 151.34 | -0.2 | | 8 | 46(-3.7) | -15 | [-14] | [-8] | [-5] | -67 | 167 | DT | -0.1 | OpenShort | | (-15) | -2 | -19 | 5 | 9 | -1.1,11 | 49 | | | | |
| 31 | Mar/8 | 13 | 153.7 | 158.53 | 156.88(-0.53) | 152.84(-0.18) | 151.69(-0.02) | 152.37 | -0.1 | | 8 | 50(-5.7) | 0 | [-16] | [-6] | [3] | -63 | 251 | RG | 0.1 | Wait | | (-13) | -1 | 3 | 7 | 12 | -0.9,10 | 49 | | 32 | Mar/8 | 12 | 153.7 | 158.53 | 157.71(-0.54) | 153.11(-0.41) | 151.72(-0.1) | 152.21 | -0.2 | | 8 | 55(-4.4) | 20 | [-16] | [-12] | [13] | -70 | 180 | RG | 0.1 | Wait | | (-16) | -3 | 23 | 6 | 20 | -1,5 | 49 | | 33 | Mar/8 | 11 | 153.7 | 158.53 | 158.56(-0.53) | 153.74(-0.53) | 151.87(-0.35) | 150.99 | -0.3 | | 8 | 60(-0.9) | -10 | [-16] | [-21] | [-2] | -83 | -24 | DT | -0.2 | HoldShort | | (-17) | -10 | -6 | 2 | -11 | -1.3,0 | 49 | | 34 | Mar/8 | 10 | 153.7 | 158.53 | 159.41(-0.54) | 154.56(-0.52) | 152.4(-0.54) | 151.3 | -0.2 | | 8 | 61(0.4) | -20 | [-16] | [-26] | [-4] | -85 | -92 | DT | -0.2 | HoldShort | | (-16) | -16 | -3 | 2 | -20 | -1.4,0 | 49 | | 35 | Mar/8 | 9 | 153.7 | 158.53 | 160.27(-0.53) | 155.37(-0.49) | 153.23(-0.49) | 151.44 | -0.2 | | 8 | 60(0.9) | -30 | [-16] | [-24] | [-12] | -88 | -132 | DT | -0.3 | HoldShort? | | (-16) | -14 | -19 | 0 | -20 | -1.5,0 | 49 | | | | |
| 36 | Mar/7 | 15 | 153.16 | 157.91 | 161.12(-0.52) | 156.13(-0.49) | 153.99(-0.34) | 152.48 | -0.1 | | 9 | 59(4.7) | -15 | [-15] | [-19] | [-9] | -88 | -94 | DT | -0.3 | OpenShort? | | (-15) | -10 | -11 | 0 | -20 | -1.5,0 | 51 | | 37 | Mar/7 | 14 | 153.16 | 157.91 | 161.96(-0.51) | 156.9(-0.55) | 154.52(-0.73) | 153.1 | -0 | | 9 | 55(1.5) | -25 | [-15] | [-31] | [-9] | -90 | -217 | DT | -0.3 | OpenShort | | (-15) | -21 | -13 | 1 | -20 | -1.6,0 | 51 | | 38 | Mar/7 | 13 | 153.16 | 157.91 | 162.79(-0.44) | 157.77(-0.58) | 155.65(-0.66) | 153.8 | 0.1 | | 9 | 53(2.4) | -30 | [-13] | [-29] | [-11] | -89 | -269 | DT | -0.3 | OpenShort | | (-15) | -19 | -25 | 5 | -20 | -1.6,1 | 51 | | 39 | Mar/7 | 12 | 153.16 | 157.91 | 163.51(-0.38) | 158.69(-0.73) | 156.68(-0.55) | 155.14 | 0.2 | | 9 | 51(3.3) | -10 | [-11] | [-28] | [-2] | -89 | -264 | DT | -0.3 | OpenShort | | (-12) | -16 | -6 | 1 | -9 | -1.6,1 | 51 | | 40 | Mar/7 | 11 | 153.16 | 157.91 | 164.14(-0.36) | 159.85(-0.67) | 157.55(-0.47) | 155.45 | 0.2 | | 9 | 48(3.6) | -10 | [-11] | [-24] | [-2] | -94 | -281 | DT | -0.4 | OpenShort | | (-11) | -14 | 8 | -1 | -20 | -1.8,1 | 51 | | | | |
| 41 | Mar/7 | 10 | 153.16 | 157.91 | 164.74(-0.34) | 160.93(-0.86) | 158.29(-0.63) | 155.01 | 0.2 | | 9 | 44(5.5) | -30 | [-10] | [-32] | [-28] | -104 | -404 | DT | -0.7 | HoldShort | | (-11) | -18 | -65 | -1 | -20 | -2.2,1 | 51 | | 42 | Mar/7 | 9 | 153.16 | 157.91 | 165.31(-0.15) | 162.32(-0.65) | 159.3(-0.37) | 158.64 | 0.5 | | 9 | 38(2.7) | 25 | [-4] | [-20] | [-5] | -92 | -340 | RG | -0.2 | Wait? | | (-7) | -11 | -12 | 6 | -19 | -1.7,1 | 51 | | 43 | Mar/4 | 15 | 152.45 | 157.05 | 165.56(-0.24) | 163.39(-0.53) | 159.89(-0.49) | 159.33 | 0.6 | | 12 | 36(4.6) | 15 | [-7] | [-21] | [-3] | -92 | -257 | RG | -0.2 | Wait? | | (-4) | -14 | 3 | 8 | -20 | -1.7,1 | 54 | | 44 | Mar/4 | 14 | 152.45 | 157.05 | 165.96(-0.24) | 164.26(-0.56) | 160.68(-0.92) | 159.14 | 0.6 | | 12 | 31(3.6) | -5 | [-7] | [-35] | [-9] | -100 | -399 | RG | -0.5 | Wait | | (-7) | -27 | -1 | 1 | -20 | -2,0 | 54 | | 45 | Mar/4 | 13 | 152.45 | 157.05 | 166.36(-0.25) | 165.19(-0.56) | 162.17(-0.86) | 159.18 | 0.6 | | 12 | 28(4.3) | -10 | [-7] | [-33] | [-18] | -110 | -391 | DT | -1 | HoldShort | | (-7) | -25 | -17 | -8 | -20 | -2.4,0 | 54 | | | | |
| 46 | Mar/4 | 12 | 152.45 | 157.05 | 166.78(-0.23) | 166.12(-0.53) | 163.58(-1.06) | 160.15 | 0.7 | | 12 | 23(4.5) | -10 | [-7] | [-38] | [-25] | -115 | -439 | DT | -1.4 | HoldShort | | (-7) | -31 | -26 | -32 | -20 | -2.6,0 | 54 | | 47 | Mar/4 | 11 | 152.45 | 157.05 | 167.17(-0.2) | 167.01(-0.49) | 165.34(-0.94) | 161.63 | 0.8 | | 12 | 19(4.1) | -15 | [-6] | [-34] | [-26] | -103 | -369 | DT | -1.8 | HoldShort | | (-6) | -28 | -30 | -33 | -20 | -2.7,15 | 54 | | 48 | Mar/4 | 10 | 152.45 | 157.05 | 167.51(-0.17) | 167.83(-0.34) | 166.91(-0.64) | 163.37 | 1 | | 12 | 15(2.8) | -15 | [-5] | [-23] | [-32] | -86 | -239 | DT | -2.2 | OpenShort | | (-5) | -19 | -52 | -29 | -20 | -2.6,29 | 54 | | 49 | Mar/4 | 9 | 152.45 | 157.05 | 167.8(-0.07) | 168.4(-0.03) | 167.99(-0.14) | 166.42 | 1.3 | | 12 | 12(-0.3) | 25 | [-2] | [-3] | [-6] | -19 | -41 | RG | -1.2 | SmallLong? | | (-2) | -4 | 2 | -6 | -20 | -1.1,59 | 54 | | 50 | Mar/3 | 15 | 151.13 | 155.83 | 167.92(-0.05) | 168.45(-0.07) | 168.22(-0.28) | 166.29 | 1.3 | | 13 | 12(1) | 5 | [-2] | [-7] | [-21] | -5 | -121 | RG | -1.5 | SmallLong? | | (-3) | -8 | -45 | -2 | -20 | -1.2,75 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|