|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $141.6100 One month high (close): $177.3100
CYBR Daily Change: -1.67% Daily StdDev 2.82% CYBR EMA_5_Trend: -2.07% 10Minute StdDev: $4.323
Latest Price : $141.61(-1.67%) | Thu. Jan 20, 2022($1.4) Wed. Jan 19, 2022($1.1) Tue. Jan 18, 2022($1.4) Fri. Jan 14, 2022($4.5) Thu. Jan 13, 2022($4.7) Wed. Jan 12, 2022($1.6) Tue. Jan 11, 2022($4.1) Mon. Jan 10, 2022($3.1)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -2
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 163.03 | 154.49 | 145.08(-0.52) | 142.62(-0.05) | 141.74(-0.3) | 142.01 | -1.9 | | -21 | 35(-7.4) | -50 | [-18] | [-22] | [3] | -61 | 221 | DP | 0.1 | OpenShort? | | (-17) | -11 | 11 | 1 | -11 | -0.8,9 | 16 | Sample size 50 Avg positive next hour return: 0.93%(68%) Avg negative next hour return: -0.69%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.62(hourly_sma_10 0.43%) 145.08(hourly_sma_20 2.16%) 154.49(daily_ema_10 8.79%) 163.03(daily_ema_20 14.8%)
|
| | | 2 | Jan/18 | 14 | 163.03 | 154.49 | 145.84(-0.57) | 142.69(-0.04) | 142.17(-0.38) | 141.59 | -2 | | -21 | 42(-5.4) | -50 | [-20] | [-25] | [1] | -67 | 169 | DP | -0.1 | OpenShort | | (-21) | -14 | 16 | -0 | -20 | -0.9,6 | 16 | | 3 | Jan/18 | 13 | 163.03 | 154.49 | 146.67(-0.59) | 142.74(-0.17) | 142.71(-0.44) | 140.96 | -2 | | -21 | 48(-3.9) | -50 | [-21] | [-30] | [-17] | -76 | 74 | DT | -0.3 | HoldShort | | (-22) | -16 | -34 | -8 | -20 | -1.1,2 | 16 | | 4 | Jan/18 | 12 | 163.03 | 154.49 | 147.54(-0.55) | 142.98(-0.29) | 143.34(-0.08) | 142.29 | -1.9 | | -21 | 52(-3.5) | -50 | [-20] | [-19] | [7] | -64 | 153 | DP | -0.2 | OpenShort | | (-21) | -3 | 13 | -1 | 20 | -0.9,9 | 16 | | 5 | Jan/18 | 11 | 163.03 | 154.49 | 148.35(-0.61) | 143.4(-0.33) | 143.45(-0.06) | 141.8 | -2 | | -21 | 55(-2.3) | -50 | [-22] | [-19] | [-23] | -66 | 136 | DT | -0.3 | OpenShort | | (-22) | -2 | -67 | 1 | -14 | -1.1,12 | 16 | | | | |
| 6 | Jan/18 | 10 | 163.03 | 154.49 | 149.26(-0.45) | 143.87(-0.29) | 143.53(0.21) | 144.44 | -1.7 | | -21 | 58(-1.7) | -50 | [-16] | [-8] | [12] | -52 | 169 | DP | 0.1 | OpenShort | | (-19) | 7 | 10 | 9 | 20 | -0.8,18 | 16 | | 7 | Jan/18 | 9 | 163.03 | 154.49 | 149.93(-0.5) | 144.29(-0.4) | 143.23(0.33) | 144.04 | -1.8 | | -21 | 59(-1.6) | -50 | [-18] | [-6] | [8] | -60 | 172 | DP | 0.1 | OpenShort? | | (-18) | 12 | 0 | 9 | 20 | -0.9,13 | 16 | | 8 | Jan/14 | 15 | 164.28 | 157.37 | 150.69(-0.53) | 144.87(-0.38) | 142.76(0.1) | 144.03 | -2.2 | | -18 | 61(-11.7) | -50 | [-19] | [-14] | [12] | -68 | 98 | DP | 0.2 | OpenShort? | | (-20) | 4 | 23 | 7 | 20 | -1,7 | 17 | | 9 | Jan/14 | 14 | 164.28 | 157.37 | 151.5(-0.6) | 145.42(-0.57) | 142.62(-0.48) | 143.14 | -2.3 | | -18 | 73(-0.8) | -50 | [-21] | [-38] | [14] | -78 | -83 | DP | 0.1 | OpenShort | | (-22) | -17 | 35 | 7 | 14 | -1.3,5 | 17 | | 10 | Jan/14 | 13 | 164.28 | 157.37 | 152.42(-0.67) | 146.26(-0.87) | 143.31(-0.63) | 141.79 | -2.4 | | -18 | 73(1.9) | -50 | [-24] | [-50] | [-13] | -88 | -200 | DT | -0.2 | OpenShort | | (-25) | -23 | -32 | 4 | -20 | -1.6,2 | 17 | | | | |
| 11 | Jan/14 | 12 | 164.28 | 157.37 | 153.45(-0.59) | 147.55(-0.95) | 144.22(-0.76) | 143.02 | -2.3 | | -18 | 71(2.3) | -50 | [-21] | [-55] | [10] | -88 | -290 | DP | -0.2 | OpenShort | | (-24) | -27 | 31 | 2 | -9 | -1.6,2 | 17 | | 12 | Jan/14 | 11 | 164.28 | 157.37 | 154.36(-0.65) | 148.97(-1.1) | 145.33(-1.14) | 141.81 | -2.4 | | -18 | 69(6) | -50 | [-23] | [-72] | [-22] | -98 | -455 | DT | -0.6 | OpenShort | | (-25) | -41 | -40 | 2 | -20 | -2,2 | 17 | | 13 | Jan/14 | 10 | 164.28 | 157.37 | 155.37(-0.54) | 150.62(-0.98) | 147.01(-0.82) | 143.37 | -2.3 | | -18 | 63(6.2) | -50 | [-19] | [-57] | [-39] | -101 | -443 | DT | -0.6 | HoldShort | | (-23) | -29 | -85 | 0 | -20 | -2.1,2 | 17 | | 14 | Jan/14 | 9 | 164.28 | 157.37 | 156.21(-0.4) | 152.11(-0.78) | 148.22(-0.66) | 146.76 | -1.9 | | -18 | 57(4.7) | -50 | [-14] | [-47] | [-0] | -93 | -371 | DT | -0.3 | OpenShort? | | (-17) | -24 | 17 | 4 | -20 | -1.8,2 | 17 | | 15 | Jan/13 | 15 | 165.33 | 160.3 | 156.84(-0.35) | 153.31(-0.88) | 149.21(-1.13) | 146.09 | -2.4 | | -15 | 52(0.4) | -50 | [-13] | [-65] | [-34] | -104 | -624 | DT | -0.6 | CloseShort? | | (-16) | -40 | -66 | 3 | -20 | -2.2,1 | 24 | | | | |
| 16 | Jan/13 | 14 | 165.33 | 160.3 | 157.39(-0.23) | 154.67(-0.57) | 150.92(-1.11) | 148.76 | -2.1 | | -15 | 52(5.9) | -50 | [-8] | [-58] | [-21] | -102 | -597 | DT | -0.5 | HoldShort | | (-10) | -40 | -27 | -0 | -20 | -2.1,1 | 24 | | 17 | Jan/13 | 13 | 165.33 | 160.3 | 157.75(-0.14) | 155.56(-0.61) | 152.62(-1.04) | 149.89 | -1.9 | | -15 | 46(4.5) | -50 | [-5] | [-55] | [-10] | -104 | -618 | DT | -0.7 | HoldShort | | (-7) | -37 | 7 | -13 | -20 | -2.2,1 | 24 | | 18 | Jan/13 | 12 | 165.33 | 160.3 | 157.97(-0.1) | 156.52(-0.69) | 154.22(-1.15) | 149.61 | -2 | | -15 | 41(4.7) | -50 | [-4] | [-60] | [-35] | -113 | -713 | DT | -1.4 | HoldShort | | (-6) | -41 | -50 | -29 | -20 | -2.5,0 | 24 | | 19 | Jan/13 | 11 | 165.33 | 160.3 | 158.13(0.01) | 157.6(-0.64) | 156.02(-0.93) | 151.68 | -1.7 | | -15 | 37(-0.5) | -50 | [0] | [-51] | [-38] | -101 | -648 | DR | -1.5 | HoldShort | | (-2) | -33 | -66 | -33 | -20 | -2.2,4 | 24 | | 20 | Jan/13 | 10 | 165.33 | 160.3 | 158.12(0.08) | 158.62(-0.46) | 157.49(-0.61) | 154.45 | -1.4 | | -15 | 37(-2.8) | -50 | [3] | [-35] | [-34] | -66 | -459 | DR | -1 | OpenShort | | (4) | -22 | -70 | -28 | -20 | -1.2,14 | 24 | | | | |
| 21 | Jan/13 | 9 | 165.33 | 160.3 | 157.99(0.16) | 159.36(-0.24) | 158.45(-0.03) | 157.44 | -1 | | -15 | 40(-2.8) | -40 | [6] | [-10] | [-9] | -27 | -194 | DR | -0.3 | OpenShort? | | (7) | -1 | -12 | -17 | -20 | -0.2,28 | 24 | | 22 | Jan/12 | 15 | 166.38 | 163.52 | 157.73(0.09) | 159.75(-0.24) | 158.5(-0.23) | 157.95 | -1.3 | | -6 | 43(-10.6) | -40 | [3] | [-14] | [-8] | -2 | -135 | DR | -0.2 | OpenShort? | | (7) | -8 | -12 | -12 | -20 | 0.1,46 | 31 | | 23 | Jan/12 | 14 | 166.38 | 163.52 | 157.59(0.01) | 160.13(-0.12) | 158.86(-0.2) | 158.46 | -1.2 | | -6 | 53(0.1) | -45 | [0] | [-12] | [-6] | 18 | 0 | DR | -0.1 | OpenShort | | (4) | -7 | -7 | -3 | -20 | 0.3,60 | 31 | | 24 | Jan/12 | 13 | 166.38 | 163.52 | 157.57(0.02) | 160.32(-0.02) | 159.18(-0.34) | 158.75 | -1.2 | | -6 | 53(0.1) | -50 | [1] | [-15] | [-12] | 23 | -34 | DR | -0.1 | OpenShort | | (1) | -12 | -17 | -8 | -20 | 0.3,65 | 31 | | 25 | Jan/12 | 12 | 166.38 | 163.52 | 157.54(0.01) | 160.36(0.16) | 159.72(-0.34) | 159.49 | -1.1 | | -6 | 53(0.1) | -40 | [0] | [-12] | [5] | 35 | 25 | RG | -0.1 | Wait | | (2) | -12 | 36 | -9 | -20 | 0.6,70 | 31 | | | | |
| 26 | Jan/12 | 11 | 166.38 | 163.52 | 157.53(-0.06) | 160.11(0.09) | 160.26(-0.49) | 157.92 | -1.3 | | -6 | 53(-0.6) | -50 | [-2] | [-19] | [-24] | 27 | -40 | DT | -0.7 | OpenShort | | (-2) | -18 | -36 | -17 | -20 | 0.1,74 | 31 | | 27 | Jan/12 | 10 | 166.38 | 163.52 | 157.63(0.03) | 159.96(0.32) | 161.05(-0.27) | 159.49 | -1.1 | | -6 | 54(0.2) | -50 | [1] | [-6] | [-14] | 48 | 25 | DR | -0.4 | OpenShort | | (-0) | -10 | -17 | -12 | -20 | 0.5,85 | 31 | | 28 | Jan/12 | 9 | 166.38 | 163.52 | 157.58(0.06) | 159.45(0.5) | 161.48(0.02) | 160.22 | -1 | | -6 | 54(0.9) | -50 | [2] | [8] | [-17] | 63 | 115 | CR | -0.4 | HoldShort? | | (2) | 1 | -33 | -7 | -20 | 0.8,93 | 31 | | 29 | Jan/11 | 15 | 166.33 | 165.09 | 157.49(0.05) | 158.66(0.65) | 161.44(0.27) | 161.66 | -0.7 | | -2 | 53(3.1) | -15 | [2] | [20] | [-4] | 79 | 276 | CR | 0.1 | OpenShort? | | (4) | 10 | -10 | -3 | -7 | 1.2,99 | 40 | | 30 | Jan/11 | 14 | 166.33 | 165.09 | 157.41(0.1) | 157.63(0.66) | 161.01(0.68) | 162.08 | -0.6 | | -2 | 50(2.4) | 30 | [4] | [36] | [10] | 85 | 368 | UT | 0.3 | OpenLong | | (3) | 25 | 13 | 5 | 20 | 1.4,100 | 40 | | | | |
| 31 | Jan/11 | 13 | 166.33 | 165.09 | 157.25(0.09) | 156.6(0.57) | 159.93(0.66) | 161.52 | -0.7 | | -2 | 47(1.8) | 25 | [3] | [33] | [9] | 85 | 346 | UT | 0.5 | OpenLong | | (3) | 24 | -1 | 13 | 20 | 1.4,100 | 40 | | 32 | Jan/11 | 12 | 166.33 | 165.09 | 157.11(0.13) | 155.71(0.45) | 158.88(0.95) | 161.55 | -0.7 | | -2 | 45(2.8) | 40 | [5] | [42] | [26] | 87 | 387 | UT | 0.9 | OpenLong | | (4) | 34 | 25 | 28 | 20 | 1.5,99 | 40 | | 33 | Jan/11 | 11 | 166.33 | 165.09 | 156.9(0.04) | 155.02(0.12) | 157.39(0.94) | 160.48 | -0.9 | | -2 | 43(1.1) | 20 | [1] | [35] | [30] | 70 | 424 | UT | 1.1 | OpenLong | | (4) | 34 | 25 | 30 | 20 | 1.3,87 | 40 | | 34 | Jan/11 | 10 | 166.33 | 165.09 | 156.83(0.04) | 154.84(0.11) | 155.92(1.13) | 159.39 | -1 | | -2 | 41(0.5) | 35 | [1] | [41] | [41] | 45 | 400 | UT | 1.2 | OpenLong | | (1) | 41 | 60 | 33 | 20 | 0.9,72 | 40 | | 35 | Jan/11 | 9 | 166.33 | 165.09 | 156.77(-0.03) | 154.67(-0.18) | 154.18(0.59) | 156.84 | -1.4 | | -2 | 41(0) | 35 | [-1] | [16] | [21] | 3 | 175 | UR | 1 | SmallShort? | | (-2) | 21 | 18 | 29 | 20 | 0,53 | 40 | | | | |
| 36 | Jan/10 | 15 | 166.05 | 166.29 | 156.82(-0.08) | 154.95(-0.23) | 153.27(0.49) | 156.07 | -1.4 | | -1 | 41(1.9) | 30 | [-3] | [10] | [27] | -21 | 149 | UR | 1 | SmallShort? | | (-2) | 18 | 41 | 30 | 20 | -0.3,37 | 44 | | 37 | Jan/10 | 14 | 166.05 | 166.29 | 156.94(-0.17) | 155.3(-0.25) | 152.52(-0.08) | 154.32 | -1.6 | | -1 | 39(0.2) | -10 | [-6] | [-12] | [17] | -55 | -20 | DP | 0.6 | OpenShort | | (-6) | -3 | 37 | 20 | 11 | -0.9,18 | 44 | | 38 | Jan/10 | 13 | 166.05 | 166.29 | 157.2(-0.23) | 155.69(-0.4) | 152.64(-0.72) | 152.77 | -1.9 | | -1 | 39(1.8) | -45 | [-8] | [-38] | [10] | -84 | -231 | DP | 0 | OpenShort | | (-8) | -26 | 37 | 10 | -20 | -1.6,6 | 44 | | 39 | Jan/10 | 12 | 166.05 | 166.29 | 157.57(-0.35) | 156.32(-0.55) | 153.75(-0.92) | 151.24 | -2.1 | | -1 | 37(3.8) | -50 | [-13] | [-50] | [-16] | -110 | -280 | DT | -1 | HoldShort | | (-11) | -34 | -16 | -5 | -20 | -2.4,0 | 44 | | 40 | Jan/10 | 11 | 166.05 | 166.29 | 158.12(-0.33) | 157.19(-0.46) | 155.17(-0.95) | 151.93 | -2 | | -1 | 33(4.3) | -50 | [-12] | [-49] | [-20] | -115 | -300 | DT | -1.4 | HoldShort | | (-12) | -35 | -13 | -25 | -20 | -2.6,0 | 44 | | | | |
| 41 | Jan/10 | 10 | 166.05 | 166.29 | 158.65(-0.35) | 157.91(-0.4) | 156.66(-0.97) | 152.46 | -1.9 | | -1 | 29(4.5) | -50 | [-13] | [-49] | [-37] | -115 | -281 | DT | -2 | HoldShort | | (-12) | -35 | -58 | -28 | -20 | -3,10 | 44 | | 42 | Jan/10 | 9 | 166.05 | 166.29 | 159.21(-0.25) | 158.55(-0.14) | 158.19(-0.35) | 154.9 | -1.6 | | -1 | 24(-0.1) | -50 | [-9] | [-20] | [-40] | -94 | -109 | DT | -1.9 | HoldShort? | | (-10) | -13 | -77 | -25 | -20 | -2.5,19 | 44 | | 43 | Jan/7 | 15 | 165.93 | 168.05 | 159.61(-0.14) | 158.78(-0.02) | 158.75(-0.08) | 158.24 | -1 | | 1 | 25(-0.4) | -20 | [-5] | [-7] | [-2] | -39 | 30 | DT | -0.3 | OpenShort? | | (-6) | -3 | -1 | -4 | -16 | -0.8,31 | 46 | | 44 | Jan/7 | 14 | 165.93 | 168.05 | 159.84(-0.17) | 158.81(-0.03) | 158.87(-0.22) | 158.3 | -1 | | 1 | 25(-1.6) | -40 | [-6] | [-12] | [-8] | -32 | 15 | DT | -0.3 | OpenShort | | (-6) | -8 | -21 | 6 | -19 | -0.8,38 | 46 | | 45 | Jan/7 | 13 | 165.93 | 168.05 | 160.11(-0.04) | 158.86(0.11) | 159.22(0.04) | 159.23 | -0.9 | | 1 | 27(0) | -5 | [-2] | [1] | [-3] | -20 | 2 | RG | 0 | Wait | | (-5) | 2 | -11 | 7 | -4 | -0.4,40 | 46 | | | | |
| 46 | Jan/7 | 12 | 165.93 | 168.05 | 160.18(-0.04) | 158.69(0.08) | 159.16(0.18) | 159.72 | -0.8 | | 1 | 27(-0.2) | 25 | [-2] | [5] | [14] | -27 | 55 | UR | 0.3 | SmallShort | | (-2) | 7 | 34 | 1 | 20 | -0.2,28 | 46 | | 47 | Jan/7 | 11 | 165.93 | 168.05 | 160.24(-0.12) | 158.57(-0.1) | 158.88(0.01) | 158.24 | -1 | | 1 | 27(0.8) | -20 | [-4] | [-5] | [-5] | -49 | 3 | DT | -0.3 | OpenShort | | (-3) | 0 | -16 | 2 | -1 | -1,26 | 46 | | 48 | Jan/7 | 10 | 165.93 | 168.05 | 160.43(-0.07) | 158.73(-0.03) | 158.86(0.13) | 158.94 | -0.9 | | 1 | 26(-0.3) | -5 | [-3] | [1] | [-7] | -40 | 11 | RG | 0 | Wait | | (-3) | 5 | -22 | -13 | 20 | -0.8,30 | 46 | | 49 | Jan/7 | 9 | 165.93 | 168.05 | 160.54(-0.11) | 158.78(-0.18) | 158.65(0.06) | 159.89 | -0.8 | | 1 | 26(-0.2) | 0 | [-4] | [-4] | [11] | -31 | 85 | RG | 0.6 | Wait? | | (-2) | 2 | 19 | -10 | 20 | -0.3,27 | 46 | | 50 | Jan/6 | 15 | 166.04 | 169.5 | 160.71(-0.24) | 159.06(-0.19) | 158.55(0.24) | 159.06 | -0.9 | | 3 | 26(-5.9) | -15 | [-9] | [1] | [5] | -56 | 198 | UR | 0.3 | SmallShort? | | (-4) | 9 | 14 | -19 | 20 | -0.8,14 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|