|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $151.9100 One month high (close): $177.3100
CYBR Daily Change: -2.82% Daily StdDev 2.79% CYBR EMA_5_Trend: -1.69% 10Minute StdDev: $3.7443
Latest Price : $159.71(-2.82%) | Fri. Jan 7, 2022($0.9) Thu. Jan 6, 2022($2.2) Wed. Jan 5, 2022($1.6) Tue. Jan 4, 2022($3.8) Mon. Jan 3, 2022($2.9) Fri. Dec 31, 2021($1.9) Thu. Dec 30, 2021($1.7) Wed. Dec 29, 2021($0.5)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -0.9
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 166.25 | 171.04 | 164.41(-0.32) | 161.92(-0.14) | 161.48(-0.51) | 159.46 | -0.9 | | 6 | 49(0.3) | -40 | [-12] | [-25] | [-13] | -80 | -108 | DT | -0.6 | HoldShort? | | (-10) | -18 | -17 | -11 | -20 | -1.4,5 | 48 | Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces: 166.25(daily_ema_20 4.26%)
Down Forces:
Support Levels:
Resistance Levels: 161.92(hourly_sma_10 1.54%) 164.41(hourly_sma_20 3.1%) 171.04(weak_daily_ema_10 7.26%)
|
| | | 2 | Jan/5 | 14 | 166.25 | 171.04 | 164.93(-0.38) | 162.14(-0.11) | 162.3(-0.34) | 160.19 | -0.8 | | 6 | 48(-3.2) | -45 | [-14] | [-19] | [-20] | -72 | 5 | DT | -0.6 | OpenShort | | (-11) | -12 | -41 | -10 | -20 | -1.3,11 | 48 | | 3 | Jan/5 | 13 | 166.25 | 171.04 | 165.56(-0.33) | 162.32(-0.03) | 162.86(-0.18) | 162.03 | -0.6 | | 6 | 51(-2.9) | -30 | [-12] | [-12] | [-4] | -53 | 74 | DT | -0.2 | OpenShort | | (-12) | -7 | -8 | -3 | -6 | -0.9,20 | 48 | | 4 | Jan/5 | 12 | 166.25 | 171.04 | 166.1(-0.34) | 162.37(-0.28) | 163.16(0.25) | 162.41 | -0.5 | | 6 | 54(-3.5) | -20 | [-12] | [-1] | [-1] | -48 | 183 | DT | -0.2 | OpenShort | | (-12) | 9 | -21 | 4 | 20 | -0.9,25 | 48 | | 5 | Jan/5 | 11 | 166.25 | 171.04 | 166.66(-0.36) | 162.82(-0.42) | 162.76(0.24) | 163.34 | -0.4 | | 6 | 58(-4.4) | -5 | [-13] | [-4] | [9] | -43 | 220 | RG | 0.1 | Wait | | (-12) | 9 | -2 | 7 | 20 | -0.8,27 | 48 | | | | |
| 6 | Jan/5 | 10 | 166.25 | 171.04 | 167.27(-0.36) | 163.51(-0.36) | 162.37(0.29) | 163.42 | -0.4 | | 6 | 62(-4) | 5 | [-13] | [-1] | [12] | -45 | 201 | RG | 0.2 | Wait | | (-14) | 10 | 9 | 16 | 20 | -0.8,25 | 48 | | 7 | Jan/5 | 9 | 166.25 | 171.04 | 167.87(-0.39) | 164.1(-0.4) | 161.9(0.1) | 162.99 | -0.4 | | 6 | 66(-1.9) | -5 | [-14] | [-9] | [1] | -60 | 124 | RG | 0.2 | Wait? | | (-14) | 4 | -10 | 12 | 20 | -1,15 | 48 | | 8 | Jan/4 | 15 | 166.13 | 172.2 | 168.52(-0.36) | 164.76(-0.36) | 161.74(0.12) | 163.47 | -0.4 | | 11 | 68(0.8) | 50 | [-13] | [-5] | [24] | -65 | 89 | RG | 0.3 | Wait? | | (-14) | 4 | 61 | 11 | 20 | -1,10 | 67 | | 9 | Jan/4 | 14 | 166.13 | 172.2 | 169.13(-0.51) | 165.36(-0.51) | 161.55(-0.83) | 160.74 | -0.7 | | 11 | 67(1.2) | -25 | [-18] | [-44] | [-11] | -93 | -197 | DT | -0.2 | OpenShort | | (-17) | -30 | -10 | 3 | -20 | -1.7,0 | 67 | | 10 | Jan/4 | 13 | 166.13 | 172.2 | 170(-0.48) | 166.2(-0.41) | 162.91(-1.06) | 161.17 | -0.7 | | 11 | 66(1.7) | -25 | [-17] | [-50] | [-12] | -95 | -306 | DT | -0.3 | OpenShort | | (-18) | -38 | -8 | 2 | -20 | -1.8,0 | 67 | | | | |
| 11 | Jan/4 | 12 | 166.13 | 172.2 | 170.82(-0.49) | 166.89(-0.49) | 164.66(-0.99) | 161.53 | -0.6 | | 11 | 64(3) | -25 | [-18] | [-49] | [-14] | -98 | -295 | DT | -0.6 | OpenShort | | (-18) | -36 | -9 | -6 | -20 | -1.9,0 | 67 | | 12 | Jan/4 | 11 | 166.13 | 172.2 | 171.66(-0.48) | 167.71(-0.66) | 166.3(-0.91) | 161.95 | -0.6 | | 11 | 61(5) | -25 | [-17] | [-49] | [-15] | -103 | -317 | DT | -0.9 | HoldShort | | (-18) | -33 | -13 | -15 | -20 | -2.1,0 | 67 | | 13 | Jan/4 | 10 | 166.13 | 172.2 | 172.49(-0.49) | 168.83(-0.71) | 167.82(-1.04) | 162.52 | -0.5 | | 11 | 56(8.6) | -25 | [-18] | [-55] | [-46] | -101 | -349 | DT | -1.2 | HoldShort | | (-18) | -38 | -100 | -11 | -20 | -2.3,7 | 67 | | 14 | Jan/4 | 9 | 166.13 | 172.2 | 173.34(-0.2) | 170.04(-0.27) | 169.58(0.05) | 167.17 | 0.1 | | 11 | 48(1) | -5 | [-7] | [-5] | [-23] | -81 | -146 | RG | -0.7 | Wait? | | (-11) | 2 | -63 | -1 | -20 | -1.7,12 | 67 | | 15 | Jan/3 | 15 | 165.59 | 172.4 | 173.69(-0.15) | 170.5(-0.3) | 169.49(0.22) | 170.14 | 0.6 | | 14 | 47(4.3) | 50 | [-5] | [3] | [8] | -59 | 6 | UR | 0.2 | SmallShort? | | (-7) | 8 | 9 | 9 | 20 | -1,16 | 77 | | | | |
| 16 | Jan/3 | 14 | 165.59 | 172.4 | 173.95(-0.11) | 171.02(-0.35) | 169.11(0.01) | 169.74 | 0.5 | | 14 | 43(1.6) | 50 | [-4] | [-5] | [7] | -68 | -126 | RG | 0.2 | Wait | | (-6) | 0 | 9 | 10 | 20 | -1.2,12 | 77 | | 17 | Jan/3 | 13 | 165.59 | 172.4 | 174.15(-0.14) | 171.62(-0.38) | 169.1(-0.44) | 169.31 | 0.5 | | 14 | 41(2.4) | 30 | [-5] | [-23] | [-0] | -79 | -249 | RG | 0.1 | Wait | | (-5) | -16 | -3 | 11 | -16 | -1.5,9 | 77 | | 18 | Jan/3 | 12 | 165.59 | 172.4 | 174.4(-0.14) | 172.28(-0.35) | 169.84(-0.38) | 169.45 | 0.5 | | 14 | 39(2.6) | 35 | [-5] | [-20] | [3] | -85 | -235 | RG | -0.1 | Wait | | (-5) | -14 | 14 | 11 | -20 | -1.6,5 | 77 | | 19 | Jan/3 | 11 | 165.59 | 172.4 | 174.64(-0.15) | 172.89(-0.51) | 170.48(-0.58) | 168.79 | 0.4 | | 14 | 36(3.8) | 20 | [-6] | [-30] | [-2] | -98 | -324 | BT | -0.6 | OpenLong | | (-6) | -21 | 10 | -4 | -20 | -2,2 | 77 | | 20 | Jan/3 | 10 | 165.59 | 172.4 | 174.9(-0.22) | 173.77(-0.63) | 171.47(-0.98) | 168.32 | 0.3 | | 14 | 32(8) | -15 | [-8] | [-48] | [-20] | -112 | -408 | DT | -1.2 | HoldShort | | (-7) | -36 | -31 | -9 | -20 | -2.5,1 | 77 | | | | |
| 21 | Jan/3 | 9 | 165.59 | 172.4 | 175.28(-0.12) | 174.87(-0.42) | 173.17(-0.55) | 169.76 | 0.5 | | 14 | 24(3.1) | 5 | [-4] | [-27] | [-33] | -119 | -327 | RG | -1.7 | SmallLong? | | (-5) | -20 | -65 | -21 | -20 | -2.8,1 | 77 | | 22 | Dec/31 | 15 | 164.69 | 171.86 | 175.49(-0.05) | 175.61(-0.31) | 174.13(-0.34) | 172.91 | 1 | | 12 | 21(2.2) | 30 | [-2] | [-17] | [-6] | -87 | -186 | RG | -0.7 | Wait? | | (-3) | -12 | 4 | -23 | -20 | -1.5,1 | 83 | | 23 | Dec/31 | 14 | 164.69 | 171.86 | 175.58(-0.05) | 176.16(-0.27) | 174.73(-0.34) | 172.7 | 0.9 | | 12 | 19(1.3) | 10 | [-2] | [-16] | [-18] | -84 | -196 | RG | -1.3 | SmallLong | | (-2) | -12 | -24 | -26 | -20 | -1.8,11 | 83 | | 24 | Dec/31 | 13 | 164.69 | 171.86 | 175.66(-0.02) | 176.64(-0.15) | 175.32(-0.45) | 173.84 | 1.1 | | 12 | 18(0.3) | 10 | [-1] | [-18] | [-21] | -55 | -195 | RG | -1 | SmallLong | | (-1) | -16 | -32 | -20 | -20 | -1.2,25 | 83 | | 25 | Dec/31 | 12 | 164.69 | 171.86 | 175.69(0.03) | 176.9(0.02) | 176.11(-0.26) | 175.39 | 1.3 | | 12 | 17(-0.3) | 35 | [1] | [-7] | [-10] | -17 | -117 | DR | -0.5 | OpenShort | | (1) | -10 | -10 | -14 | -20 | -0.2,38 | 83 | | | | |
| 26 | Dec/31 | 11 | 164.69 | 171.86 | 175.63(0.03) | 176.87(0.11) | 176.57(-0.28) | 175.87 | 1.3 | | 12 | 18(-0.2) | 35 | [1] | [-6] | [-9] | -5 | -93 | DR | -0.5 | OpenShort | | (2) | -10 | 2 | -27 | -20 | 0.2,40 | 83 | | 27 | Dec/31 | 10 | 164.69 | 171.86 | 175.57(0.07) | 176.68(0.12) | 177.07(-0.24) | 175.76 | 1.3 | | 12 | 18(-0.6) | 50 | [3] | [-4] | [-9] | 6 | -121 | DR | -0.9 | OpenShort | | (1) | -9 | 1 | -28 | -20 | 0.1,53 | 83 | | 28 | Dec/31 | 9 | 164.69 | 171.86 | 175.44(0.03) | 176.47(0.05) | 177.49(-0.28) | 175.69 | 1.3 | | 12 | 18(-0.5) | 15 | [1] | [-7] | [-22] | 24 | -93 | DR | -1.2 | OpenShort? | | (2) | -10 | -40 | -29 | -20 | 0.2,69 | 83 | | 29 | Dec/30 | 15 | 164.49 | 170.87 | 175.38(0.12) | 176.38(0.2) | 177.98(0.16) | 177.65 | 1.6 | | 13 | 19(0.4) | 50 | [4] | [13] | [-3] | 75 | 47 | CR | -0.2 | HoldShort? | | (4) | 6 | -4 | -14 | 10 | 1.4,90 | 75 | | 30 | Dec/30 | 14 | 164.49 | 170.87 | 175.17(0.08) | 176.03(0.19) | 177.69(0.28) | 177.87 | 1.6 | | 13 | 18(1.4) | 50 | [3] | [17] | [-3] | 89 | 142 | CR | 0.1 | OpenShort | | (5) | 10 | -11 | -10 | 20 | 1.7,96 | 75 | | | | |
| 31 | Dec/30 | 13 | 164.49 | 170.87 | 175.03(0.07) | 175.7(0.18) | 177.19(0.5) | 178.43 | 1.7 | | 13 | 17(2.3) | 50 | [3] | [25] | [9] | 110 | 245 | UT | 0.9 | HoldLong | | (4) | 18 | 3 | 12 | 20 | 2.4,100 | 75 | | 32 | Dec/30 | 12 | 164.49 | 170.87 | 174.91(0.06) | 175.38(0.22) | 176.3(0.49) | 178.31 | 1.6 | | 13 | 15(2.6) | 50 | [2] | [25] | [16] | 118 | 254 | UT | 1.6 | HoldLong | | (3) | 18 | 14 | 35 | 20 | 2.7,100 | 75 | | 33 | Dec/30 | 11 | 164.49 | 170.87 | 174.81(0.06) | 175(0.19) | 175.44(0.39) | 177.6 | 1.6 | | 13 | 12(2.6) | 50 | [2] | [21] | [23] | 118 | 199 | UT | 2.1 | HoldLong | | (1) | 14 | 27 | 56 | 20 | 2.7,100 | 75 | | 34 | Dec/30 | 10 | 164.49 | 170.87 | 174.7(-0.02) | 174.67(0.1) | 174.75(0.2) | 176.27 | 1.4 | | 13 | 10(-0.9) | 50 | [-1] | [12] | [16] | 75 | 160 | UR | 1.9 | SmallShort | | (1) | 7 | 20 | 39 | 20 | 2,75 | 75 | | 35 | Dec/30 | 9 | 164.49 | 170.87 | 174.74(-0.01) | 174.49(0.06) | 174.4(0.12) | 175.31 | 1.3 | | 13 | 10(-0.2) | 50 | [-0] | [8] | [14] | 14 | 72 | UR | 1 | SmallShort? | | (-2) | 4 | 27 | 15 | 20 | 0.6,49 | 75 | | | | |
| 36 | Dec/29 | 15 | 163.92 | 169.5 | 174.76(0.01) | 174.39(-0.03) | 174.19(-0.14) | 173.98 | 1.3 | | 11 | 11(-0.7) | 45 | [0] | [-3] | [-3] | -49 | -87 | DR | -0.2 | OpenShort? | | (-2) | -5 | -3 | -9 | -10 | -0.9,24 | 68 | | 37 | Dec/29 | 14 | 163.92 | 169.5 | 174.75(0.07) | 174.45(0.02) | 174.44(-0.07) | 174.1 | 1.3 | | 11 | 11(-3.2) | 50 | [3] | [1] | [-4] | -41 | -132 | CR | -0.4 | HoldShort | | (0) | -3 | -4 | -11 | -17 | -0.7,27 | 68 | | 38 | Dec/29 | 13 | 163.92 | 169.5 | 174.62(0.09) | 174.42(0.02) | 174.56(-0.02) | 174.28 | 1.3 | | 11 | 15(-2.8) | 50 | [3] | [3] | [-3] | -31 | -117 | CR | -0.2 | HoldShort | | (3) | -1 | 1 | -14 | -10 | -0.3,27 | 68 | | 39 | Dec/29 | 12 | 163.92 | 169.5 | 174.47(0.06) | 174.38(0.03) | 174.59(-0.02) | 174.21 | 1.3 | | 11 | 17(-1.5) | 50 | [2] | [3] | [-5] | -21 | -77 | CR | -0.3 | HoldShort | | (3) | -1 | -5 | -10 | -15 | -0.2,34 | 68 | | 40 | Dec/29 | 11 | 163.92 | 169.5 | 174.36(0.1) | 174.33(-0.02) | 174.63(0.03) | 174.47 | 1.3 | | 11 | 19(-1.6) | 50 | [4] | [5] | [-5] | -9 | -85 | CR | -0.1 | HoldShort | | (3) | 1 | -15 | -4 | 10 | 0.1,39 | 68 | | | | |
| 41 | Dec/29 | 10 | 163.92 | 169.5 | 174.19(0.12) | 174.36(-0.05) | 174.58(0.07) | 175.21 | 1.4 | | 11 | 20(-1.6) | 50 | [4] | [6] | [8] | 12 | -46 | UT | 0.4 | OpenLong | | (4) | 3 | 12 | -1 | 20 | 0.6,47 | 68 | | 42 | Dec/29 | 9 | 163.92 | 169.5 | 173.98(0.1) | 174.45(-0.1) | 174.45(0.1) | 174.64 | 1.4 | | 11 | 22(-1.2) | 50 | [4] | [6] | [4] | 8 | -38 | UT | 0.1 | OpenLong? | | (4) | 4 | 5 | -2 | 20 | 0.4,48 | 68 | | 43 | Dec/28 | 15 | 163.74 | 167.65 | 173.81(0.07) | 174.63(-0.06) | 174.27(0.05) | 174.39 | 1.4 | | 8 | 23(-0.8) | 50 | [3] | [4] | [1] | 4 | -31 | UT | 0.1 | OpenLong? | | (4) | 2 | 3 | -4 | 3 | 0.3,46 | 73 | | 44 | Dec/28 | 14 | 163.74 | 167.65 | 173.68(0.05) | 174.74(-0.15) | 174.18(0.07) | 174.23 | 1.3 | | 8 | 24(-0.3) | 50 | [2] | [3] | [0] | 15 | -3 | UT | 0 | OpenLong | | (3) | 3 | -4 | 3 | 11 | 0.3,57 | 73 | | 45 | Dec/28 | 13 | 163.74 | 167.65 | 173.59(0.1) | 175(-0.07) | 174.05(-0.05) | 174.43 | 1.4 | | 8 | 24(-0.6) | 50 | [4] | [1] | [-1] | 15 | -67 | CR | 0.2 | HoldShort | | (2) | -2 | -3 | 1 | -8 | 0.4,55 | 73 | | | | |
| 46 | Dec/28 | 12 | 163.74 | 167.65 | 173.42(0.07) | 175.12(0.03) | 174.13(-0.18) | 174.56 | 1.4 | | 8 | 25(-0.2) | 50 | [3] | [-2] | [3] | 17 | -49 | RG | 0.2 | Wait | | (4) | -7 | 16 | -2 | -20 | 0.6,52 | 73 | | 47 | Dec/28 | 11 | 163.74 | 167.65 | 173.3(0.05) | 175.06(0.14) | 174.45(-0.3) | 173.8 | 1.3 | | 8 | 25(-0.1) | 30 | [2] | [-5] | [-9] | 5 | -98 | DR | -0.3 | OpenShort | | (2) | -11 | -1 | -17 | -20 | 0.3,47 | 73 | | 48 | Dec/28 | 10 | 163.74 | 167.65 | 173.21(0.05) | 174.82(0.17) | 174.97(-0.15) | 173.85 | 1.3 | | 8 | 25(0) | 45 | [2] | [1] | [-3] | 12 | -49 | CR | -0.6 | HoldShort | | (2) | -6 | 6 | 4 | -20 | 0.3,54 | 73 | | 49 | Dec/28 | 9 | 163.74 | 167.65 | 173.12(0.09) | 174.52(0.08) | 175.23(-0.41) | 173.55 | 1.3 | | 8 | 25(-1.2) | 25 | [3] | [-10] | [-13] | 22 | -177 | DR | -0.8 | OpenShort? | | (1) | -15 | -28 | 7 | -20 | 0.2,67 | 73 | | 50 | Dec/27 | 15 | 163.75 | 165.71 | 172.97(0.12) | 174.38(0.2) | 175.95(-0.1) | 174.92 | 1.4 | | 6 | 26(0.5) | 35 | [4] | [5] | [-6] | 56 | -37 | CR | -0.5 | HoldShort? | | (5) | -4 | -24 | 19 | -17 | 0.9,83 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|