|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $151.6000 One month high (close): $198.8100
CYBR Daily Change: 3.32% Daily StdDev 2.66% CYBR EMA_5_Trend: -0.87% 10Minute StdDev: $3.517
Latest Price : $160.8(3.32%) | Fri. Dec 10, 2021($2.4) Thu. Dec 9, 2021($2.1) Wed. Dec 8, 2021($2) Tue. Dec 7, 2021($3.2) Mon. Dec 6, 2021($4.6) Fri. Dec 3, 2021($8.9) Thu. Dec 2, 2021($1.7) Wed. Dec 1, 2021($2.8)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 178.04 | 165.42 | 155.57(0.46) | 157.32(0.23) | 158.94(0.92) | 161.36 | -1.1 | | -28 | 21(-0.9) | 40 | [17] | [38] | [23] | 95 | 202 | UT | 0.8 | HoldLong? | | (17) | 35 | 30 | 14 | 20 | 1.8,100 | 23 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.81%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.32(weak_hourly_sma_10 -2.5%) 155.57(weak_hourly_sma_20 -3.59%)
Resistance Levels: 165.42(daily_ema_10 2.52%) 178.04(daily_ema_20 10.34%)
|
| | | 2 | Dec/8 | 14 | 178.04 | 165.42 | 154.86(0.36) | 156.96(0.19) | 157.49(0.81) | 160.45 | -1.1 | | -28 | 22(0.4) | 40 | [14] | [32] | [21] | 92 | 246 | UT | 0.9 | HoldLong | | (23) | 31 | 25 | 22 | 20 | 1.7,99 | 23 | | 3 | Dec/8 | 13 | 178.04 | 165.42 | 154.3(0.33) | 156.67(0.15) | 156.23(0.44) | 159.68 | -1.2 | | -28 | 21(0.5) | 40 | [12] | [17] | [32] | 78 | 190 | UT | 1 | HoldLong | | (18) | 17 | 62 | 18 | 20 | 1.6,88 | 23 | | 4 | Dec/8 | 12 | 178.04 | 165.42 | 153.8(0.23) | 156.43(0.08) | 155.54(0.1) | 157.79 | -1.3 | | -28 | 21(0.4) | 30 | [9] | [2] | [32] | 52 | 111 | UT | 0.7 | OpenLong | | (15) | 4 | 83 | 6 | 20 | 1.2,72 | 23 | | 5 | Dec/8 | 11 | 178.04 | 165.42 | 153.44(0.07) | 156.3(0.21) | 155.38(-0.21) | 155.29 | -1.5 | | -28 | 20(0.1) | -40 | [3] | [-8] | [1] | 26 | 31 | RG | -0 | Wait | | (8) | -8 | 31 | -10 | -20 | 0.6,61 | 23 | | | | |
| 6 | Dec/8 | 10 | 178.04 | 165.42 | 153.34(-0.07) | 155.97(0.12) | 155.7(-0.5) | 154.36 | -1.5 | | -28 | 20(-0.3) | -50 | [-3] | [-22] | [-9] | 25 | 30 | DT | -0.4 | OpenShort | | (3) | -19 | 4 | -11 | -20 | 0.3,67 | 23 | | 7 | Dec/8 | 9 | 178.04 | 165.42 | 153.44(-0.23) | 155.78(0.19) | 156.49(-0.41) | 154.25 | -1.5 | | -28 | 21(-2.9) | -50 | [-9] | [-19] | [-31] | 34 | 143 | DT | -0.7 | OpenShort? | | (-4) | -15 | -64 | -7 | -20 | 0.3,76 | 23 | | 8 | Dec/7 | 15 | 179.94 | 166.8 | 153.8(-0.38) | 155.49(0.39) | 157.13(-0.11) | 156.19 | -1.5 | | -31 | 23(-7.5) | -50 | [-14] | [-8] | [-14] | 56 | 417 | DT | -0.3 | OpenShort? | | (-9) | -4 | -31 | 3 | -20 | 0.7,88 | 17 | | 9 | Dec/7 | 14 | 179.94 | 166.8 | 154.39(-0.45) | 154.88(0.38) | 157.31(0.06) | 157.13 | -1.5 | | -31 | 31(-7.8) | -50 | [-17] | [-3] | [9] | 58 | 522 | DP | -0 | OpenShort | | (-20) | 2 | 16 | 11 | 20 | 0.6,93 | 17 | | 10 | Dec/7 | 13 | 179.94 | 166.8 | 155.09(-0.44) | 154.3(0.32) | 157.21(0.62) | 156.64 | -1.5 | | -31 | 39(-5.6) | -50 | [-17] | [18] | [-8] | 54 | 536 | RG | -0.1 | Wait | | (-25) | 24 | -42 | 17 | 20 | 0.3,96 | 17 | | | | |
| 11 | Dec/7 | 12 | 179.94 | 166.8 | 155.78(-0.4) | 153.81(0.69) | 156.24(0.75) | 157.94 | -1.4 | | -31 | 44(-4.4) | -50 | [-15] | [30] | [10] | 48 | 570 | UR | 0.2 | SmallShort | | (-22) | 29 | 10 | 22 | 20 | 0.3,90 | 17 | | 12 | Dec/7 | 11 | 179.94 | 166.8 | 156.4(-0.45) | 152.76(0.53) | 155.07(0.79) | 157.64 | -1.4 | | -31 | 49(-4.5) | -50 | [-17] | [28] | [16] | 26 | 555 | UR | 0.3 | SmallShort | | (-22) | 30 | 11 | 25 | 20 | 0.2,71 | 17 | | 13 | Dec/7 | 10 | 179.94 | 166.8 | 157.1(-0.39) | 151.95(0.54) | 153.86(0.95) | 157.29 | -1.5 | | -31 | 53(-3) | -50 | [-15] | [35] | [22] | 4 | 469 | UR | 0.4 | SmallShort | | (-25) | 36 | 23 | 19 | 20 | 0,54 | 17 | | 14 | Dec/7 | 9 | 179.94 | 166.8 | 157.72(-0.36) | 151.14(0.37) | 152.41(0.67) | 156.58 | -1.5 | | -31 | 56(-1.7) | -50 | [-14] | [21] | [71] | -19 | 318 | UR | 0.5 | SmallShort? | | (-23) | 26 | 165 | 13 | 20 | -0.1,34 | 17 | | 15 | Dec/6 | 15 | 182.07 | 169.45 | 158.29(-0.54) | 150.58(-0.09) | 151.39(-0.01) | 151.74 | -2.1 | | -32 | 58(-4) | -50 | [-21] | [-19] | [2] | -49 | -16 | DP | 0 | OpenShort? | | (-28) | -0 | -13 | 5 | 20 | -0.7,19 | 11 | | | | |
| 16 | Dec/6 | 14 | 182.07 | 169.45 | 159.15(-0.49) | 150.71(-0.25) | 151.4(0.65) | 152.14 | -2 | | -32 | 62(-0.4) | -50 | [-19] | [4] | [18] | -54 | 42 | UR | 0.1 | SmallShort | | (-29) | 25 | 22 | 5 | 20 | -0.8,16 | 11 | | 17 | Dec/6 | 13 | 182.07 | 169.45 | 159.94(-0.58) | 151.09(-0.66) | 150.42(0.26) | 151.5 | -2.1 | | -32 | 62(-0.2) | -50 | [-22] | [-20] | [28] | -58 | -53 | DP | 0.1 | OpenShort | | (-28) | 10 | 41 | 6 | 20 | -0.9,15 | 11 | | 18 | Dec/6 | 12 | 182.07 | 169.45 | 160.87(-0.61) | 152.1(-1.2) | 150.03(0.05) | 150.3 | -2.2 | | -32 | 63(1.1) | -50 | [-23] | [-38] | [4] | -63 | -199 | DP | 0 | OpenShort | | (-33) | 2 | -35 | 12 | 20 | -1.1,15 | 11 | | 19 | Dec/6 | 11 | 182.07 | 169.45 | 161.86(-0.58) | 153.94(-1.25) | 149.95(0.11) | 151.32 | -2.1 | | -32 | 61(1) | -50 | [-22] | [-37] | [11] | -69 | -200 | DP | 0.2 | OpenShort | | (-31) | 4 | -11 | 10 | 20 | -1.2,11 | 11 | | 20 | Dec/6 | 10 | 182.07 | 169.45 | 162.8(-0.59) | 155.89(-1.15) | 149.79(-0.11) | 151.65 | -2.1 | | -32 | 60(1) | -25 | [-23] | [-43] | [56] | -77 | -263 | DP | 0.2 | OpenShort | | (-32) | -4 | 147 | 10 | 20 | -1.3,6 | 11 | | | | |
| 21 | Dec/6 | 9 | 182.07 | 169.45 | 163.77(-0.77) | 157.71(-1.45) | 149.96(-1.19) | 147.48 | -2.3 | | -32 | 59(4.7) | -50 | [-30] | [-92] | [-35] | -98 | -641 | DT | -0.3 | OpenShort? | | (-40) | -46 | -67 | 5 | -20 | -1.9,0 | 11 | | 22 | Dec/3 | 15 | 184.3 | 173.81 | 165.04(-0.78) | 160.03(-1.39) | 151.77(-1.6) | 149.41 | -2.7 | | -29 | 55(-2.3) | -50 | [-30] | [-107] | [-15] | -98 | -668 | DT | -0.3 | HoldShort? | | (-38) | -61 | -3 | 8 | -20 | -1.9,0 | 11 | | 23 | Dec/3 | 14 | 184.3 | 173.81 | 166.33(-0.73) | 162.28(-1.22) | 154.24(-2.34) | 149.5 | -2.7 | | -29 | 57(6.5) | -50 | [-28] | [-131] | [-38] | -108 | -902 | DT | -0.6 | HoldShort | | (-42) | -89 | -44 | 7 | -20 | -2.3,0 | 11 | | 24 | Dec/3 | 13 | 184.3 | 173.81 | 167.55(-0.72) | 164.29(-1.05) | 157.93(-2.54) | 150.78 | -2.6 | | -29 | 51(8.5) | -50 | [-27] | [-135] | [-54] | -113 | -936 | DT | -1.1 | HoldShort | | (-38) | -97 | -74 | 0 | -20 | -2.5,0 | 11 | | 25 | Dec/3 | 12 | 184.3 | 173.81 | 168.76(-0.61) | 166.04(-0.95) | 162.05(-2.11) | 152.97 | -2.4 | | -29 | 42(9.8) | -50 | [-23] | [-116] | [-67] | -123 | -878 | DT | -1.7 | HoldShort | | (-35) | -80 | -106 | -22 | -20 | -2.9,0 | 11 | | | | |
| 26 | Dec/3 | 11 | 184.3 | 173.81 | 169.79(-0.5) | 167.63(-0.7) | 165.54(-1.69) | 156.16 | -2.2 | | -29 | 32(10) | -50 | [-19] | [-94] | [-89] | -129 | -744 | DT | -2.2 | HoldShort | | (-28) | -64 | -170 | -36 | -20 | -3.2,1 | 11 | | 27 | Dec/3 | 10 | 184.3 | 173.81 | 170.64(-0.4) | 168.82(-0.56) | 168.38(-1.31) | 161.45 | -1.7 | | -29 | 22(5.9) | -50 | [-15] | [-76] | [-90] | -114 | -486 | DT | -2.4 | HoldShort | | (-19) | -50 | -209 | -30 | -20 | -3.2,16 | 11 | | 28 | Dec/3 | 9 | 184.3 | 173.81 | 171.32(-0.24) | 169.77(-0.01) | 170.61(-0.03) | 168.25 | -1.2 | | -29 | 16(-2.8) | -50 | [-9] | [-15] | [-33] | -56 | -10 | DT | -1.1 | OpenShort? | | (-9) | -1 | -85 | -9 | -20 | -1.4,29 | 11 | | 29 | Dec/2 | 15 | 186.61 | 178.3 | 171.73(-0.21) | 169.78(0.04) | 170.66(0.38) | 171.08 | -1.4 | | -20 | 19(-7.9) | -50 | [-8] | [8] | [11] | -20 | 184 | UR | 0.2 | SmallShort? | | (-10) | 14 | 21 | 5 | 20 | -0.3,38 | 26 | | 30 | Dec/2 | 14 | 186.61 | 178.3 | 172.09(-0.2) | 169.71(-0.06) | 170.02(0.18) | 170.39 | -1.5 | | -20 | 27(-1.7) | -50 | [-9] | [-1] | [6] | -25 | 112 | DP | 0.1 | OpenShort | | (-12) | 8 | 3 | 13 | 20 | -0.6,40 | 26 | | | | |
| 31 | Dec/2 | 13 | 186.61 | 178.3 | 172.44(-0.2) | 169.82(-0.12) | 169.71(0.27) | 170.31 | -1.5 | | -20 | 29(-1.1) | -50 | [-9] | [2] | [-6] | -30 | 113 | RG | 0.2 | Wait | | (-11) | 12 | -39 | 19 | 20 | -0.7,38 | 26 | | 32 | Dec/2 | 12 | 186.61 | 178.3 | 172.78(-0.18) | 170.03(-0.21) | 169.25(0.19) | 171.61 | -1.4 | | -20 | 30(-1.7) | -50 | [-8] | [-4] | [29] | -34 | 129 | DP | 0.7 | OpenShort | | (-9) | 9 | 53 | 17 | 20 | -0.4,26 | 26 | | 33 | Dec/2 | 11 | 186.61 | 178.3 | 173.1(-0.24) | 170.38(-0.25) | 168.93(0.02) | 169.88 | -1.6 | | -20 | 32(-0.8) | -50 | [-11] | [-13] | [25] | -63 | 22 | DP | 0.3 | OpenShort | | (-13) | 1 | 60 | 12 | 20 | -1,12 | 26 | | 34 | Dec/2 | 10 | 186.61 | 178.3 | 173.51(-0.25) | 170.81(-0.35) | 168.9(-0.2) | 167.93 | -1.7 | | -20 | 32(0.7) | -50 | [-11] | [-25] | [-12] | -87 | -144 | DT | -0.3 | HoldShort | | (-16) | -9 | -30 | 2 | -20 | -1.6,3 | 26 | | 35 | Dec/2 | 9 | 186.61 | 178.3 | 173.95(-0.25) | 171.41(-0.31) | 169.23(-0.41) | 168.89 | -1.6 | | -20 | 32(2.4) | -50 | [-11] | [-34] | [6] | -84 | -161 | DP | -0.1 | OpenShort? | | (-14) | -19 | 26 | 6 | -20 | -1.5,4 | 26 | | | | |
| 36 | Dec/1 | 15 | 187.26 | 180.75 | 174.38(-0.25) | 171.95(-0.29) | 169.93(-0.52) | 168.03 | -1.9 | | -18 | 29(1.4) | -50 | [-11] | [-40] | [-27] | -99 | -254 | DT | -0.6 | OpenShort? | | (-14) | -23 | -59 | 2 | -20 | -2,1 | 22 | | 37 | Dec/1 | 14 | 187.26 | 180.75 | 174.82(-0.15) | 172.45(-0.24) | 170.82(-0.58) | 169.97 | -1.7 | | -18 | 28(2.1) | -50 | [-7] | [-40] | [-2] | -92 | -274 | DT | -0.3 | OpenShort | | (-11) | -26 | 7 | -1 | -20 | -1.7,1 | 22 | | 38 | Dec/1 | 13 | 187.26 | 180.75 | 175.09(-0.15) | 172.86(-0.47) | 171.81(-0.54) | 169.73 | -1.7 | | -18 | 26(3.3) | -50 | [-7] | [-43] | [-11] | -103 | -296 | DT | -0.8 | HoldShort | | (-9) | -24 | -20 | -11 | -20 | -2.1,0 | 22 | | 39 | Dec/1 | 12 | 187.26 | 180.75 | 175.35(-0.12) | 173.68(-0.48) | 172.75(-0.52) | 170.39 | -1.7 | | -18 | 22(2.9) | -50 | [-5] | [-42] | [-18] | -105 | -290 | DT | -1 | HoldShort | | (-7) | -24 | -34 | -25 | -20 | -2.2,0 | 22 | | 40 | Dec/1 | 11 | 187.26 | 180.75 | 175.56(-0.03) | 174.51(-0.31) | 173.65(-0.19) | 171.5 | -1.5 | | -18 | 20(0.9) | -50 | [-1] | [-23] | [-16] | -88 | -245 | DT | -1.1 | HoldShort | | (-5) | -9 | -31 | -11 | -20 | -2,12 | 22 | | | | |
| 41 | Dec/1 | 10 | 187.26 | 180.75 | 175.61(-0.09) | 175.06(-0.27) | 173.98(-0.09) | 172.51 | -1.4 | | -18 | 19(1.3) | -50 | [-4] | [-18] | [-30] | -71 | -120 | DT | -0.8 | OpenShort | | (-1) | -4 | -75 | -6 | -20 | -1.6,19 | 22 | | 42 | Dec/1 | 9 | 187.26 | 180.75 | 175.76(0.02) | 175.54(-0.17) | 174.13(0.09) | 175.03 | -1.2 | | -18 | 17(-0.1) | -30 | [1] | [-6] | [12] | -31 | -38 | RG | 0.5 | Wait? | | (-1) | 4 | 25 | 14 | 18 | -0.4,29 | 22 | | 43 | Nov/30 | 15 | 188.09 | 183.68 | 175.73(-0.02) | 175.84(-0.22) | 173.97(-0.37) | 174.2 | -1.5 | | -13 | 17(-1.6) | -50 | [-1] | [-27] | [-6] | -54 | -154 | DT | 0.1 | OpenShort? | | (-1) | -17 | -14 | 0 | -17 | -0.9,19 | 21 | | 44 | Nov/30 | 14 | 188.09 | 183.68 | 175.76(0.01) | 176.22(-0.14) | 174.61(-0.41) | 174.68 | -1.5 | | -13 | 19(-0.1) | -50 | [1] | [-27] | [8] | -52 | -162 | RG | 0 | Wait | | (-1) | -19 | 37 | -15 | -20 | -0.6,13 | 21 | | 45 | Nov/30 | 13 | 188.09 | 183.68 | 175.75(-0.04) | 176.47(-0.19) | 175.33(-0.47) | 173.43 | -1.6 | | -13 | 19(0.8) | -50 | [-2] | [-32] | [-11] | -72 | -200 | DT | -1.1 | OpenShort | | (-2) | -22 | 10 | -47 | -20 | -1.3,11 | 21 | | | | |
| 46 | Nov/30 | 12 | 188.09 | 183.68 | 175.82(-0.04) | 176.8(-0.23) | 176.15(-0.47) | 173.09 | -1.6 | | -13 | 18(0.9) | -50 | [-2] | [-33] | [-26] | -54 | -229 | DT | -1.8 | OpenShort | | (-3) | -22 | -32 | -45 | -20 | -1.6,36 | 21 | | 47 | Nov/30 | 11 | 188.09 | 183.68 | 175.89(0.03) | 177.21(-0.08) | 176.98(-0.46) | 174.17 | -1.5 | | -13 | 17(-1.3) | -50 | [1] | [-28] | [-47] | -8 | -229 | DR | -1.8 | OpenShort | | (-1) | -21 | -102 | -25 | -20 | -1.1,70 | 21 | | 48 | Nov/30 | 10 | 188.09 | 183.68 | 175.83(0.09) | 177.35(0.18) | 177.8(-0.03) | 177.67 | -1.1 | | -13 | 19(0.6) | -50 | [4] | [-2] | [-5] | 68 | 11 | DR | -0.1 | OpenShort | | (7) | -1 | -23 | 23 | -17 | 1.1,90 | 21 | | 49 | Nov/30 | 9 | 188.09 | 183.68 | 175.68(0.15) | 177.03(0.24) | 177.85(0.13) | 178.48 | -1 | | -13 | 18(0.9) | 10 | [7] | [8] | [17] | 81 | 56 | RG | 0.4 | Wait? | | (6) | 6 | 35 | 27 | 7 | 1.7,88 | 21 | | 50 | Nov/29 | 15 | 188.59 | 186.09 | 175.42(0.11) | 176.61(0.25) | 177.62(0.09) | 177.3 | -1.3 | | -8 | 17(-1) | -10 | [5] | [7] | [3] | 68 | 31 | RG | -0.2 | Wait? | | (6) | 4 | 5 | 23 | -20 | 1.2,88 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|