|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $156.7400 One month high (close): $168.9800
CYBR Daily Change: 1.49% Daily StdDev 2.01% CYBR EMA_5_Trend: 0.13% 10Minute StdDev: $1.9759
Latest Price : $159.81(1.49%) | Fri. Oct 8, 2021($1.3) Thu. Oct 7, 2021($4) Wed. Oct 6, 2021($1.1) Tue. Oct 5, 2021($1.7) Mon. Oct 4, 2021($1.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1) Wed. Sep 29, 2021($1.2)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.6
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 16 | 161.87 | 160.46 | 157.87(0.18) | 158.74(0.16) | 159.73(0.11) | 159.81 | -0.6 | | -6 | 46(-3.7) | 5 | [9] | [10] | [2] | 71 | -33 | RG | 0.1 | Wait | | (9) | 6 | 4 | -3 | 12 | 1.2,91 | 47 | Sample size 50 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -0.48%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.74(weak_hourly_sma_10 -0.67%) 157.87(weak_hourly_sma_20 -1.21%)
Resistance Levels: 160.46(daily_ema_10 0.41%) 161.87(daily_ema_20 1.29%)
|
| | | 2 | Oct/6 | 15 | 161.87 | 160.46 | 157.58(0.17) | 158.48(0.11) | 159.56(0.22) | 159.68 | -0.6 | | -6 | 50(-2.2) | -10 | [9] | [14] | [-6] | 71 | 13 | CR | 0.1 | HoldShort? | | (9) | 11 | -23 | -3 | 20 | 1.2,91 | 47 | | 3 | Oct/6 | 14 | 161.87 | 160.46 | 157.32(0.18) | 158.31(0.15) | 159.21(0.37) | 160.43 | -0.4 | | -6 | 52(2.4) | 40 | [9] | [23] | [19] | 91 | 112 | UT | 0.7 | OpenLong | | (10) | 18 | 38 | 9 | 20 | 1.7,98 | 47 | | 4 | Oct/6 | 13 | 161.87 | 160.46 | 157.32(0) | 158.08(0.01) | 158.62(0.21) | 159.21 | -0.8 | | -6 | 50(0) | -40 | [0] | [9] | [3] | 80 | 192 | UR | 0.3 | SmallShort | | (8) | 10 | -9 | 16 | 20 | 1.3,97 | 47 | | 5 | Oct/6 | 12 | 161.87 | 160.46 | 157.04(0.03) | 158.07(0.1) | 158.29(0.36) | 159.52 | -0.7 | | -6 | 50(1.9) | -15 | [2] | [19] | [12] | 80 | 220 | RG | 0.7 | Wait | | (1) | 18 | 16 | 19 | 20 | 1.5,92 | 47 | | | | |
| 6 | Oct/6 | 11 | 161.87 | 160.46 | 156.99(0.03) | 157.91(0.08) | 157.73(0.23) | 158.99 | -0.8 | | -6 | 48(1.3) | -10 | [2] | [12] | [17] | 63 | 158 | RG | 0.8 | SmallShort | | (1) | 11 | 36 | 13 | 20 | 1.2,83 | 47 | | 7 | Oct/6 | 10 | 161.87 | 160.46 | 156.99(0) | 157.79(0.09) | 157.37(0.03) | 157.85 | -1.2 | | -6 | 47(-0.2) | -40 | [0] | [2] | [3] | 33 | 68 | UR | 0.3 | SmallShort | | (-1) | 2 | 8 | 6 | -11 | 0.6,68 | 47 | | 8 | Oct/6 | 9 | 161.87 | 160.46 | 156.94(0.01) | 157.65(0.08) | 157.33(-0.14) | 157.59 | -1.3 | | -6 | 47(0) | -45 | [1] | [-6] | [-1] | 23 | -6 | DR | 0.2 | OpenShort? | | (-1) | -7 | 4 | -2 | -20 | 0.4,63 | 47 | | 9 | Oct/5 | 16 | 162.31 | 160.85 | 156.93(0.04) | 157.52(0.2) | 157.55(-0.18) | 157.46 | -1.3 | | -7 | 47(3.5) | -30 | [2] | [-6] | [1] | 23 | -56 | RG | -0.1 | Wait | | (1) | -9 | 18 | -9 | -20 | 0.3,65 | 48 | | 10 | Oct/5 | 15 | 162.31 | 160.85 | 156.86(-0.04) | 157.21(0.13) | 157.83(-0.18) | 156.88 | -1.5 | | -7 | 43(-0.6) | -50 | [-2] | [-8] | [-10] | 15 | -4 | DT | -0.6 | OpenShort? | | (1) | -9 | -12 | -15 | -20 | 0,65 | 48 | | | | |
| 11 | Oct/5 | 14 | 162.31 | 160.85 | 156.93(0.01) | 157(0.19) | 158.11(-0.07) | 157.25 | -1.4 | | -7 | 44(0) | -50 | [1] | [-1] | [-12] | 28 | -8 | DR | -0.5 | OpenShort | | (-2) | -3 | -21 | -13 | -20 | 0.2,73 | 48 | | 12 | Oct/5 | 13 | 162.31 | 160.85 | 156.92(0.04) | 156.7(0.23) | 158.22(0.14) | 157.92 | -1.2 | | -7 | 44(0.3) | -35 | [2] | [11] | [-2] | 50 | 54 | CR | -0.2 | HoldShort | | (2) | 7 | -10 | 2 | 6 | 0.6,85 | 48 | | 13 | Oct/5 | 12 | 162.31 | 160.85 | 156.86(0.05) | 156.34(0.21) | 158(0.3) | 158.24 | -1.1 | | -7 | 44(0.7) | -25 | [3] | [18] | [-3] | 59 | 114 | CR | 0.1 | HoldShort | | (3) | 15 | -23 | 11 | 20 | 0.9,86 | 48 | | 14 | Oct/5 | 11 | 162.31 | 160.85 | 156.78(0.11) | 156.01(0.01) | 157.53(0.63) | 158.97 | -0.9 | | -7 | 43(2.6) | 15 | [5] | [30] | [25] | 68 | 186 | UT | 0.9 | OpenLong | | (4) | 31 | 28 | 28 | 20 | 1.4,83 | 48 | | 15 | Oct/5 | 10 | 162.31 | 160.85 | 156.61(0.06) | 155.99(-0.03) | 156.55(0.45) | 158.08 | -1.1 | | -7 | 40(1.1) | 10 | [3] | [20] | [16] | 44 | 142 | RG | 1 | SmallShort | | (4) | 22 | 8 | 30 | 20 | 1,69 | 48 | | | | |
| 16 | Oct/5 | 9 | 162.31 | 160.85 | 156.52(-0.02) | 156.03(-0.04) | 155.85(0.44) | 157.81 | -1.2 | | -7 | 39(-0.6) | -5 | [-1] | [18] | [24] | 27 | 209 | UR | 1.4 | SmallShort? | | (2) | 22 | 33 | 37 | 20 | 0.9,54 | 48 | | 17 | Oct/4 | 15 | 162.93 | 161.5 | 156.55(-0.07) | 156.09(-0.08) | 155.17(0.32) | 156.77 | -1.7 | | -7 | 40(-4.1) | -20 | [-3] | [10] | [18] | -17 | 157 | UR | 1.1 | SmallShort? | | (-2) | 16 | 30 | 23 | 20 | 0.1,31 | 47 | | 18 | Oct/4 | 14 | 162.93 | 161.5 | 156.66(-0.08) | 156.21(-0.08) | 154.67(0.12) | 155.83 | -2 | | -7 | 44(-0.8) | -15 | [-4] | [1] | [18] | -47 | 58 | UR | 0.7 | SmallShort | | (-6) | 6 | 46 | 18 | 0 | -0.5,16 | 47 | | 19 | Oct/4 | 13 | 162.93 | 161.5 | 156.79(-0.11) | 156.33(-0.12) | 154.49(-0.61) | 154.4 | -2.4 | | -7 | 45(2.5) | -50 | [-5] | [-37] | [-9] | -83 | -192 | DT | -0.1 | OpenShort | | (-7) | -30 | -9 | -4 | -20 | -1.5,5 | 47 | | 20 | Oct/4 | 12 | 162.93 | 161.5 | 156.96(-0.06) | 156.52(-0.22) | 155.44(-0.5) | 154.69 | -2.3 | | -7 | 42(2.5) | -50 | [-3] | [-33] | [1] | -85 | -204 | DP | -0.5 | OpenShort | | (-5) | -24 | 17 | -14 | -20 | -1.5,3 | 47 | | | | |
| 21 | Oct/4 | 11 | 162.93 | 161.5 | 157.06(-0.06) | 156.86(-0.19) | 156.22(-0.53) | 154.17 | -2.4 | | -7 | 40(4.5) | -50 | [-3] | [-34] | [-18] | -100 | -252 | DT | -1.4 | HoldShort | | (-4) | -26 | -5 | -59 | -20 | -2,0 | 47 | | 22 | Oct/4 | 10 | 162.93 | 161.5 | 157.16(-0.07) | 157.16(-0.14) | 157.05(-0.45) | 154.33 | -2.4 | | -7 | 35(3.9) | -50 | [-3] | [-29] | [-21] | -72 | -222 | DT | -2.1 | OpenShort | | (-3) | -22 | -18 | -44 | -20 | -2.2,33 | 47 | | 23 | Oct/4 | 9 | 162.93 | 161.5 | 157.27(-0.07) | 157.38(-0.1) | 157.76(-0.25) | 154.88 | -2.2 | | -7 | 31(4.1) | -50 | [-3] | [-18] | [-55] | -43 | -142 | DT | -2.6 | OpenShort? | | (-3) | -12 | -132 | -22 | -20 | -2.1,60 | 47 | | 24 | Oct/1 | 15 | 163.51 | 162.35 | 157.38(0.05) | 157.54(0.2) | 158.16(0.37) | 159.12 | -1.2 | | -5 | 27(2.8) | 15 | [2] | [22] | [11] | 77 | 152 | UT | 1 | OpenLong? | | (3) | 18 | 16 | 24 | 20 | 1.8,82 | 47 | | 25 | Oct/1 | 14 | 163.51 | 162.35 | 157.3(-0.01) | 157.23(0.15) | 157.58(0.06) | 158.62 | -1.3 | | -5 | 25(-1.2) | -15 | [-1] | [5] | [13] | 60 | 104 | UR | 1.2 | SmallShort | | (2) | 3 | 18 | 28 | 20 | 1.5,72 | 47 | | | | |
| 26 | Oct/1 | 13 | 163.51 | 162.35 | 157.32(-0.03) | 157(-0.01) | 157.48(0.11) | 158.05 | -1.5 | | -5 | 26(-1.3) | -35 | [-2] | [3] | [6] | 24 | 108 | UR | 0.6 | SmallShort | | (-2) | 5 | -3 | 23 | 20 | 0.8,54 | 47 | | 27 | Oct/1 | 12 | 163.51 | 162.35 | 157.37(-0.01) | 157.02(-0.04) | 157.31(0.23) | 158.14 | -1.5 | | -5 | 27(-1.1) | -5 | [-1] | [9] | [18] | 5 | 116 | UR | 0.8 | SmallShort | | (-1) | 11 | 37 | 2 | 20 | 0.8,35 | 47 | | 28 | Oct/1 | 11 | 163.51 | 162.35 | 157.39(-0.08) | 157.09(-0.1) | 156.95(0.03) | 156.96 | -1.8 | | -5 | 28(-2.1) | -35 | [-4] | [-3] | [9] | -25 | 56 | DP | 0 | OpenShort | | (-3) | 2 | 23 | 5 | 9 | -0.4,35 | 47 | | 29 | Oct/1 | 10 | 163.51 | 162.35 | 157.51(-0.08) | 157.24(-0.11) | 156.9(-0.01) | 156.23 | -2 | | -5 | 30(0.6) | -50 | [-4] | [-6] | [-21] | -45 | -4 | DT | -0.6 | OpenShort | | (-5) | -1 | -59 | 5 | -20 | -1.2,35 | 47 | | 30 | Oct/1 | 9 | 163.51 | 162.35 | 157.64(-0.04) | 157.42(0.11) | 156.92(0.27) | 158.11 | -1.5 | | -5 | 30(-2.1) | 5 | [-2] | [14] | [17] | 0 | 136 | UR | 1.1 | SmallShort? | | (-1) | 13 | 36 | 21 | 13 | 0.4,40 | 47 | | | | |
| 31 | Sep/30 | 15 | 163.86 | 162.86 | 157.7(-0.1) | 157.24(0.04) | 156.49(-0.17) | 156.97 | -1.9 | | -5 | 32(-2.1) | -50 | [-5] | [-10] | [1] | -41 | 6 | DP | 0.4 | OpenShort? | | (-4) | -8 | 8 | 5 | -20 | -0.6,24 | 38 | | 32 | Sep/30 | 14 | 163.86 | 162.86 | 157.86(-0.27) | 157.17(0.01) | 156.75(-0.3) | 156.72 | -1.9 | | -5 | 34(-21.8) | -50 | [-13] | [-19] | [-1] | -59 | 121 | DT | -0 | OpenShort | | (-6) | -15 | 5 | -11 | -17 | -0.9,14 | 38 | | 33 | Sep/30 | 13 | 163.86 | 162.86 | 158.29(-0.27) | 157.15(-0.04) | 157.22(-0.22) | 156.55 | -2 | | -5 | 56(-12.4) | -50 | [-13] | [-17] | [1] | -64 | 101 | DP | -0.3 | OpenShort | | (-14) | -11 | 17 | -19 | -18 | -0.9,9 | 38 | | 34 | Sep/30 | 12 | 163.86 | 162.86 | 158.72(-0.3) | 157.22(-0.11) | 157.56(-0.26) | 156 | -2.1 | | -5 | 68(-7.2) | -50 | [-15] | [-21] | [-9] | -56 | 61 | DT | -0.6 | OpenShort | | (-15) | -13 | -11 | -14 | -20 | -1.1,22 | 38 | | 35 | Sep/30 | 11 | 163.86 | 162.86 | 159.19(-0.28) | 157.39(-0.16) | 157.97(-0.03) | 156.36 | -2 | | -5 | 75(-6.7) | -50 | [-14] | [-11] | [-18] | -27 | 87 | DT | -0.6 | OpenShort | | (-14) | -2 | -54 | 3 | -7 | -1,48 | 38 | | | | |
| 36 | Sep/30 | 10 | 163.86 | 162.86 | 159.64(-0.23) | 157.65(-0.05) | 158.01(0.25) | 158.06 | -1.6 | | -5 | 82(-6.3) | -50 | [-11] | [6] | [-6] | -8 | 189 | RG | 0 | Wait | | (-12) | 12 | -34 | 18 | 20 | -0.5,55 | 38 | | 37 | Sep/30 | 9 | 163.86 | 162.86 | 160.01(-0.21) | 157.73(0.03) | 157.62(0.35) | 159.16 | -1.3 | | -5 | 88(-6.6) | -30 | [-10] | [14] | [17] | -14 | 243 | UR | 0.5 | SmallShort? | | (-10) | 17 | 26 | 21 | 20 | -0.3,44 | 38 | | 38 | Sep/29 | 15 | 164.39 | 163.4 | 160.34(-0.23) | 157.68(-0.06) | 157.07(0.15) | 158.34 | -1.8 | | -5 | 95(-12.6) | -30 | [-11] | [2] | [13] | -37 | 145 | UR | 0.4 | SmallShort? | | (-12) | 7 | 19 | 16 | 20 | -0.6,28 | 37 | | 39 | Sep/29 | 14 | 164.39 | 163.4 | 160.71(-0.35) | 157.77(-0.06) | 156.84(0.01) | 157.74 | -2 | | -5 | 107(-9) | -40 | [-17] | [-6] | [13] | -62 | 164 | DP | 0.2 | OpenShort | | (-13) | 1 | 34 | 9 | 6 | -0.8,8 | 37 | | 40 | Sep/29 | 13 | 164.39 | 163.4 | 161.27(-0.22) | 157.87(-0.17) | 156.83(-0.29) | 156.66 | -2.3 | | -5 | 116(2.7) | -50 | [-11] | [-22] | [4] | -78 | -145 | DP | -0 | OpenShort | | (-19) | -14 | 20 | -7 | -12 | -1.2,2 | 37 | | | | |
| 41 | Sep/29 | 12 | 164.39 | 163.4 | 161.63(-0.26) | 158.14(-0.26) | 157.28(-0.37) | 156.04 | -2.5 | | -5 | 114(6.1) | -50 | [-13] | [-28] | [-13] | -85 | -187 | DT | -0.3 | OpenShort | | (-13) | -18 | -20 | -20 | -20 | -1.4,0 | 37 | | 42 | Sep/29 | 11 | 164.39 | 163.4 | 162.05(-0.23) | 158.56(-0.54) | 157.87(-0.25) | 156.66 | -2.3 | | -5 | 108(5.1) | -50 | [-11] | [-29] | [-4] | -88 | -165 | DT | -0.3 | OpenShort | | (-12) | -12 | -18 | -3 | 20 | -1.5,0 | 37 | | 43 | Sep/29 | 10 | 164.39 | 163.4 | 162.42(-0.23) | 159.42(-0.51) | 158.27(-0.28) | 157.24 | -2.1 | | -5 | 103(5.7) | -50 | [-11] | [-30] | [-0] | -56 | -163 | DT | -0.3 | OpenShort | | (-11) | -14 | -7 | 9 | 9 | -1.5,32 | 37 | | 44 | Sep/29 | 9 | 164.39 | 163.4 | 162.8(-0.25) | 160.23(-0.48) | 158.72(-0.14) | 157.47 | -2 | | -5 | 97(5.8) | -50 | [-12] | [-22] | [-15] | -26 | -121 | DT | -0.4 | OpenShort? | | (-11) | -7 | -51 | 21 | -20 | -1.6,64 | 37 | | 45 | Sep/28 | 15 | 164.93 | 163.59 | 163.2(-0.19) | 161.01(-0.38) | 158.94(-0.03) | 159.09 | -1.8 | | -6 | 91(-2.1) | -50 | [-9] | [-14] | [5] | -78 | -73 | DP | 0 | OpenShort? | | (-10) | -2 | 11 | 5 | 1 | -1.3,5 | 33 | | | | |
| 46 | Sep/28 | 14 | 164.93 | 163.59 | 163.51(-0.16) | 161.62(-0.41) | 158.99(-0.16) | 158.74 | -1.9 | | -6 | 93(6.3) | -50 | [-8] | [-21] | [-3] | -84 | -173 | DT | -0.1 | OpenShort | | (-10) | -8 | -4 | 10 | -20 | -1.6,6 | 33 | | 47 | Sep/28 | 13 | 164.93 | 163.59 | 163.78(-0.16) | 162.29(-0.44) | 159.24(-0.84) | 158.87 | -1.9 | | -6 | 87(7.9) | -50 | [-8] | [-54] | [-10] | -90 | -348 | DT | -0.1 | OpenShort | | (-9) | -40 | -14 | -2 | -20 | -1.8,5 | 33 | | 48 | Sep/28 | 12 | 164.93 | 163.59 | 164.04(-0.17) | 163.01(-0.4) | 160.59(-0.72) | 159.32 | -1.7 | | -6 | 79(7.3) | -50 | [-8] | [-47] | [-3] | -94 | -300 | DT | -0.5 | OpenShort | | (-8) | -35 | 25 | -31 | -20 | -1.9,4 | 33 | | 49 | Sep/28 | 11 | 164.93 | 163.59 | 164.32(-0.19) | 163.67(-0.61) | 161.75(-0.82) | 158.52 | -2 | | -6 | 72(13.2) | -50 | [-9] | [-58] | [-24] | -113 | -366 | DT | -1.4 | HoldShort | | (-10) | -39 | -32 | -38 | -20 | -2.5,0 | 33 | | 50 | Sep/28 | 10 | 164.93 | 163.59 | 164.64(-0.16) | 164.68(-0.28) | 163.08(-0.72) | 159.56 | -1.7 | | -6 | 58(12.8) | -50 | [-8] | [-45] | [-22] | -85 | -330 | DT | -1.9 | OpenShort | | (-9) | -35 | -14 | -28 | -20 | -2.7,33 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|