Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CVX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
CVX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230927
Hourly
Intraday
$169.37
1.14%
1.93
%
1.7
0
0.05
%
0.07
%
2
60
Chart
2
20230914
Hourly
Intraday
$167.8
1%
0.62
%
1.3
0
0.05
%
0.04
%
1.3
78
Chart
3
20230912
Hourly
Intraday
$165.99
1.61%
1.86
%
1
0
-0.13
%
-0.02
%
1.5
73
Chart
4
20230901
Hourly
Intraday
$163.45
1.69%
1.99
%
2.9
0
0.21
%
0.12
%
2.3
47
Chart
5
20230828
Hourly
Intraday
$161.28
1.14%
0.69
%
2.5
0
0.14
%
0.1
%
0
52
Chart
6
20230731
Hourly
Intraday
$162.58
2.18%
3.02
%
2.4
43
0.02
%
0.02
%
1.9
59
Chart
7
20230724
Hourly
Intraday
$160.96
1.61%
1.97
%
1.5
99
0.29
%
0.18
%
2.5
57
Chart
8
20230720
Hourly
Intraday
$156.23
1.05%
1.11
%
1.4
69
0.09
%
0.1
%
0.6
50
Chart
9
20230630
Hourly
Intraday
$157.23
1.13%
0.71
%
1.3
98
0.18
%
0.11
%
0.6
45
Chart
10
20230613
Hourly
Intraday
$159.26
1.36%
0.75
%
2
34
-0.01
%
-0.03
%
1.2
53
Chart
11
20230605
Hourly
Intraday
$157.92
1%
-0.48
%
0.6
100
0.3
%
0.2
%
0.1
47
Chart
12
20230519
Hourly
Intraday
$155.62
1.24%
0.79
%
2
40
-0.05
%
0.03
%
-0.8
28
Chart
13
20230512
Hourly
Intraday
$157.48
1.27%
0.26
%
1
43
0.08
%
-0.03
%
-1.2
24
Chart
14
20230505
Hourly
Intraday
$159.93
1.96%
2.55
%
2.2
37
0.06
%
-0.04
%
-1.4
32
Chart
15
20230403
Hourly
Intraday
$169.89
4.03%
4.16
%
2.6
93
0.47
%
0.29
%
2.5
59
Chart
16
20230329
Hourly
Intraday
$160.75
1.04%
0.86
%
0.5
91
0.2
%
0.24
%
0.5
49
Chart
17
20230321
Hourly
Intraday
$158.04
1.96%
3.06
%
1.8
96
0.34
%
0.22
%
-0.2
45
Chart
18
20230309
Hourly
Intraday
$164.6
1.32%
-1.52
%
1.4
28
0%
-0.01
%
-1.1
36
Chart
19
20230223
Hourly
Intraday
$162.17
1.35%
0.99
%
1.2
39
0.02
%
-0.04
%
-1.3
40
Chart
20
20230210
Hourly
Intraday
$171.64
1.74%
2.1
%
1.5
33
0.08
%
0.02
%
-0.7
40
Chart
21
20230203
Hourly
Intraday
$170.09
1.26%
0.26
%
0.6
20
-0.01
%
-0.08
%
-1.8
42
Chart
22
20230126
Hourly
Intraday
$184.71
3.65%
4.86
%
2.6
64
0.27
%
0.12
%
2.9
72
Chart
23
20230117
Hourly
Intraday
$180.28
1.46%
1.65
%
2.1
89
0.13
%
0.14
%
2
54
Chart
24
20230106
Hourly
Intraday
$177.79
1.48%
0.75
%
1.1
96
0.31
%
0.01
%
0.8
59
Chart
25
20221230
Hourly
Intraday
$178.44
1.01%
0.66
%
0.9
84
-0.06
%
0.06
%
1.4
68
Chart
26
20221223
Hourly
Intraday
$174.3
1.26%
3.09
%
1.8
42
-0.06
%
0.06
%
0.6
49
Chart
27
20221208
Hourly
Intraday
$175.57
1.68%
0.59
%
1.2
32
0.15
%
-0.15
%
-1.7
35
Chart
28
20221129
Hourly
Intraday
$180.38
1%
1.5
%
0.2
12
-0.21
%
-0.15
%
-0.8
45
Chart
29
20221122
Hourly
Intraday
$184.31
1.9%
2.57
%
1.5
79
0.13
%
0.07
%
0.9
61
Chart
30
20221111
Hourly
Intraday
$185
2.49%
2.85
%
1.6
52
0.29
%
0.01
%
1.2
70
Chart
31
20221104
Hourly
Intraday
$184.67
1.63%
1.26
%
1.6
75
0.19
%
0.04
%
1.3
89
Chart
32
20221031
Hourly
Intraday
$182.16
1.68%
0.51
%
1.8
59
0.16
%
0.13
%
1.6
84
Chart
33
20221027
Hourly
Intraday
$180.07
1.97%
0.46
%
0.9
91
0.39
%
0.21
%
1.5
75
Chart
34
20221020
Hourly
Intraday
$170.25
1%
0.57
%
0.6
99
0.45
%
0.23
%
1.5
80
Chart
35
20221019
Hourly
Intraday
$165.14
1.66%
3.24
%
2.3
76
0.15
%
0.1
%
1.6
78
Chart
36
20221017
Hourly
Intraday
$163.57
2.03%
0.73
%
0.7
48
-0.09
%
0.24
%
1
76
Chart
37
20221006
Hourly
Intraday
$161.22
1.3%
1.82
%
0.7
100
0.28
%
0.36
%
1.1
54
Chart
38
20221004
Hourly
Intraday
$154.78
1.68%
3.89
%
0.8
100
0.67
%
0.39
%
0.7
41
Chart
39
20221003
Hourly
Intraday
$150.13
4.35%
5.61
%
3.2
52
0.4
%
0.24
%
-0.2
40
Chart
Avg positive intraday return: 0.76(51%) Avg negative intraday return: -0.85(49%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230823
Hourly
Intraday
$157.6
-1.06%
0.13
%
-2.5
0
-0.14
%
-0.06
%
-0.7
50
Chart
2
20230808
Hourly
Intraday
$157.17
-1.92%
-0.15
%
-2
7
-0.22
%
-0.12
%
0.3
64
Chart
3
20230728
Hourly
Intraday
$157.92
-1.4%
-0.49
%
-2.1
0
-0.19
%
-0.12
%
0.6
58
Chart
4
20230714
Hourly
Intraday
$155.32
-1.42%
-2.5
%
-1.6
14
-0.2
%
-0.03
%
-0.9
58
Chart
5
20230622
Hourly
Intraday
$152.93
-1.44%
-1.45
%
-1
35
-0.02
%
-0.16
%
-1.3
55
Chart
6
20230620
Hourly
Intraday
$155.06
-1.52%
-2.28
%
-3
34
-0.2
%
-0.14
%
-0.9
54
Chart
7
20230530
Hourly
Intraday
$151.58
-1.53%
-0.62
%
-1.2
4
-0.21
%
-0.18
%
-1.4
38
Chart
8
20230525
Hourly
Intraday
$154.04
-1.91%
-1.72
%
-1.7
55
-0.2
%
0.03
%
-0.7
38
Chart
9
20230518
Hourly
Intraday
$152.51
-2.12%
-1.09
%
-1.8
41
-0.1
%
-0.15
%
-1.1
24
Chart
10
20230511
Hourly
Intraday
$155.11
-1.18%
-0.55
%
-0.9
10
-0.26
%
-0.18
%
-1.4
30
Chart
11
20230503
Hourly
Intraday
$158.89
-1.05%
-2.01
%
-0.1
6
-0.5
%
-0.25
%
-3.1
22
Chart
12
20230502
Hourly
Intraday
$163.75
-1.73%
-4.31
%
-2.5
41
-0.24
%
-0.05
%
-3.4
33
Chart
13
20230428
Hourly
Intraday
$165.01
-1.42%
0.98
%
-0.7
24
-0.17
%
-0.13
%
-0.3
52
Chart
14
20230425
Hourly
Intraday
$169.76
-1.26%
-1.45
%
-1.7
73
0.04
%
0.03
%
0.1
51
Chart
15
20230324
Hourly
Intraday
$152.24
-1.27%
1
%
-1.4
0
-0.37
%
-0.17
%
-0.8
33
Chart
16
20230316
Hourly
Intraday
$151.41
-1.56%
0.32
%
-0.4
4
-0.67
%
-0.21
%
-2.2
35
Chart
17
20230315
Hourly
Intraday
$156.19
-2.24%
-4.33
%
-2.2
41
-0.2
%
-0.19
%
-2.7
36
Chart
18
20230313
Hourly
Intraday
$155.93
-2.4%
-0.6
%
-1.5
0
-0.46
%
-0.27
%
-1.3
46
Chart
19
20230224
Hourly
Intraday
$160.1
-1.12%
0.3
%
-1.9
70
-0.05
%
-0.06
%
-1.3
40
Chart
20
20230217
Hourly
Intraday
$163.31
-2.21%
-2.23
%
-1.8
0
-0.31
%
-0.24
%
-1.7
33
Chart
21
20230215
Hourly
Intraday
$168.7
-1.96%
-1.92
%
-2.2
48
-0.12
%
0%
-1
25
Chart
22
20230130
Hourly
Intraday
$177.25
-1.75%
-2.93
%
-0.6
12
-0.51
%
0.01
%
-1.1
51
Chart
23
20230127
Hourly
Intraday
$182.59
-2.41%
-4.44
%
-1
85
0.23
%
0.09
%
0.4
56
Chart
24
20230125
Hourly
Intraday
$177.99
-1.21%
-0.97
%
-2.4
31
-0.17
%
-0.01
%
0.6
68
Chart
25
20221216
Hourly
Intraday
$168.25
-1.63%
-1.36
%
-0.8
21
-0.36
%
-0.06
%
-1.4
37
Chart
26
20221215
Hourly
Intraday
$170.95
-1.08%
-0.75
%
-1.1
58
-0.13
%
0.07
%
-1.2
33
Chart
27
20221128
Hourly
Intraday
$179.11
-2.58%
-2.91
%
-2.4
15
-0.24
%
-0.05
%
-1.7
42
Chart
28
20221123
Hourly
Intraday
$183.93
-1.17%
-0.89
%
-0.5
92
0.15
%
0.08
%
0.4
55
Chart
29
20221121
Hourly
Intraday
$177.58
-2.7%
-0.96
%
-1.8
25
-0.27
%
-0.26
%
-0.2
50
Chart
30
20221118
Hourly
Intraday
$180.89
-1.21%
-0.6
%
-0.5
15
-0.19
%
-0.16
%
0.3
54
Chart
31
20221117
Hourly
Intraday
$180.92
-2.17%
-0.49
%
-1.8
14
-0.3
%
-0.2
%
0.5
57
Chart
32
20221109
Hourly
Intraday
$181.88
-1.97%
-4
%
-1.8
51
-0.19
%
-0.07
%
0.3
68
Chart
33
20221102
Hourly
Intraday
$180.17
-1.27%
-2.04
%
-1.6
54
-0.04
%
0.03
%
1
71
Chart
34
20221011
Hourly
Intraday
$155.35
-1.23%
0.02
%
-0.9
1
-0.44
%
-0.15
%
0.5
52
Chart
35
20220930
Hourly
Intraday
$143.23
-1.11%
-0.76
%
-0.7
43
-0.12
%
0.01
%
-1.4
25
Chart
36
20220929
Hourly
Intraday
$143.64
-1.76%
-0.69
%
-0.8
85
0.18
%
-0.04
%
-1.4
31
Chart
Avg positive intraday return: 1.05(64%) Avg negative intraday return: -1.08(36%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA