Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 12 2023



CVX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230712 CVXHourly  Intraday  $159.74  $159.64  1.02%  -0.06%  0.96%  1.8  $-3.1%  0.42%-0.3%Chart
  2 20230712 SREHourly  Intraday  $147.75  $148.73  0.55%  0.67%  1.22%  1.6  $-1.48%  0.34%-0.23%Chart
  3 20230615 ROPHourly  Intraday  $457.29  $461.14  0.3%  0.84%  1.14%  1.8  $-0.07%  0.47%-0.24%Chart
  4 20230615 SPLVHourly  Intraday  $61.79  $62.66  -0.34%  1.4%  1.06%  1.6  $-1.13%  0.36%-0.36%Chart
  5 20230613 DTEHourly  Intraday  $110.47  $112.35  -0.62%  1.69%  1.07%  1.8  0.53%  0.5%-0.23%Chart
 
  6 20230413 LHXHourly  Intraday  $199.29  $201.49  -0.16%  1.1%  0.94%  1.6  0.68%  0.41%-0.3%Chart
  7 20230412 GSHourly  Intraday  $330.78  $330.24  1.04%  -0.16%  0.88%  1.6  2.01%  0.47%-0.31%Chart
  8 20230406 SVXYHourly  Intraday  $63.8  $64.77  -0.64%  1.51%  0.87%  1.4  3.5%  0.37%-0.32%Chart
  9 20230331 DTEHourly  Intraday  $108.84  $109.54  0.14%  0.64%  0.78%  1.4  3.7%  0.52%-0.29%Chart
  10 20230324 COSTHourly  Intraday  $487.98  $494.82  -0.19%  1.4%  1.21%  1.8  0.42%  0.4%-0.25%Chart
 
  11 20230315 LQDHourly  Intraday  $107.38  $107.61  0.74%  0.22%  0.96%  1.9  1.12%  0.41%-0.34%Chart
  12 20230313 BNDHourly  Intraday  $73.37  $73.23  0.98%  -0.2%  0.78%  2.1  0.29%  0.42%-0.33%Chart
  13 20230111 IGOVHourly  Intraday  $40.11  $40.2  0.65%  0.22%  0.87%  1.4  2.03%  0.38%-0.23%Chart
  14 20230106 VLOHourly  Intraday  $130.4  $127.56  3.01%  -2.24%  0.77%  1.7  6.72%  0.36%-0.31%Chart
  15 20221025 MDLZHourly  Intraday  $58.86  $59.3  0.2%  0.76%  0.96%  2  4.33%  0.36%-0.28%Chart
 
  16 20220701 IEFHourly  Intraday  $103.27  $103.26  0.93%  -0.01%  0.92%  1.9  $-0.97%  0.42%-0.36%Chart
  17 20220610 UUPHourly  Intraday  $27.79  $27.83  0.65%  0.15%  0.8%  1.6  0.43%  0.4%-0.24%Chart
  18 20220527 JNJHourly  Intraday  $179.54  $181.09  0.04%  0.87%  0.91%  1.6  $-2.59%  0.46%-0.33%Chart
  19 20220526 HYXUHourly  Intraday  $45.51  $45.7  0.71%  0.42%  1.13%  2.1  0.07%  0.38%-0.28%Chart
  20 20220412 GLDHourly  Intraday  $183.45  $183.77  0.59%  0.18%  0.77%  2.2  $-0.58%  0.5%-0.24%Chart
 
  21 20220329 INTUHourly  Intraday  $485.94  $485.14  1.2%  -0.17%  1.03%  1.4  2.26%  0.38%-0.32%Chart
  22 20220329 PGHourly  Intraday  $155.88  $155.46  1.3%  -0.27%  1.03%  1.4  $-0.54%  0.47%-0.25%Chart
  23 20220304 SPLVHourly  Intraday  $64.2  $65.4  -0.91%  1.85%  0.94%  1.7  $-3.21%  0.42%-0.35%Chart
  24 20210614 DHourly  Intraday  $77.62  $78.27  0.39%  0.84%  1.23%  1.9  $-3.03%  0.48%-0.35%Chart
  25 20210611 HASHourly  Intraday  $96.53  $97.42  0.29%  0.93%  1.22%  2.1  $-6.58%  0.46%-0.32%Chart
 
  26 20210317 STZHourly  Intraday  $232.15  $233.01  0.66%  0.37%  1.03%  1.7  $-1.43%  0.52%-0.36%Chart
  27 20210217 PRUHourly  Intraday  $83.13  $83.42  0.45%  0.35%  0.8%  1.4  7.78%  0.49%-0.31%Chart
  28 20210107 VFCHourly  Intraday  $88.87  $88.28  1.59%  -0.68%  0.91%  1.9  $-3.27%  0.49%-0.33%Chart
  29 20201116 BETZHourly  Intraday  $21.93  $21.99  0.64%  0.28%  0.92%  1.4  2%  0.47%-0.3%Chart
  30 20200117 AFLHourly  Intraday  $0  $53.42  -100%  101.19%  1.19%  2.1  $-2.98%  0.52%-0.26%Chart
 
  31 20200117 COFHourly  Intraday  $0  $104.13  -100%  101.18%  1.18%  1.7  $-2.85%  0.5%-0.27%Chart
  32 20200116 EXPEHourly  Intraday  $111.13  $111.74  0.34%  0.55%  0.89%  1.9  0.36%  0.35%-0.34%Chart
  33 20191231 DHourly  Intraday  $82.41  $82.82  0.4%  0.5%  0.9%  1.9  $-1.36%  0.33%-0.25%Chart
  34 20191212 IBMHourly  Intraday  $135.31  $135.32  1.16%  0.01%  1.17%  1.4  $-0.56%  0.52%-0.35%Chart
  35 20191025 TTWOHourly  Intraday  $0  $125.38  -100%  100.83%  0.83%  1.8  $-6.79%  0.42%-0.37%Chart
 
  36 20191023 GSHourly  Intraday  $0  $211.32  -100%  100.82%  0.82%  1.5  2.12%  0.38%-0.26%Chart
  37 20191021 CMCSAHourly  Intraday  $0  $46.09  -100%  101.12%  1.12%  1.5  $-1.46%  0.37%-0.32%Chart
  38 20190905 EWPHourly  Intraday  $0  $27.23  -100%  101.04%  1.04%  1.7  2.2%  0.41%-0.24%Chart
  39 20190807 EBSHourly  Intraday  $0  $44.91  -100%  100.99%  0.99%  1.6  $-4.34%  0.34%-0.27%Chart
  40 20190620 SKYYHourly  Intraday  $0  $59.36  -100%  101.23%  1.23%  1.8  $-3%  0.33%-0.24%Chart
 
  41 20190611 EWYHourly  Intraday  $0  $57.96  -100%  100.84%  0.84%  2.2  0.57%  0.33%-0.25%Chart
  42 20190513 PEGHourly  Intraday  $0  $59.97  -100%  101.11%  1.11%  2  0.67%  0.36%-0.28%Chart
  43 20190506 ARKKHourly  Intraday  $0  $48.82  -100%  100.89%  0.89%  1.4  $-10.51%  0.42%-0.3%Chart
  44 20190506 FIZZHourly  Intraday  $0  $57.76  -100%  100.87%  0.87%  1.4  $-5.56%  0.5%-0.25%Chart
  45 20190401 PFEHourly  Intraday  $0  $42.84  -100%  100.87%  0.87%  1.6  0.68%  0.45%-0.34%Chart
 
  46 20190118 TBTHourly  Intraday  $0  $36.27  -100%  101.03%  1.03%  1.5  $-1.24%  0.45%-0.35%Chart
  47 20190109 FLTHourly  Intraday  $0  $189.57  -100%  101.13%  1.13%  1.9  0.92%  0.44%-0.33%Chart
  48 20180912 EQIXHourly  Intraday  $0  $439.43  -100%  101.1%  1.1%  1.4  0.65%  0.43%-0.35%Chart
  49 20180827 XLCHourly  Intraday  $0  $49.92  -100%  100.97%  0.97%  1.8  $-2.7%  0.49%-0.36%Chart
  50 20180824 HASHourly  Intraday  $0  $99.6  -100%  101.06%  1.06%  2.1  $-1.66%  0.49%-0.23%Chart
 
  51 20180803 UNGHourly  Intraday  $0  $23.34  -100%  101.13%  1.13%  2.2  3.38%  0.48%-0.24%Chart
  52 20180709 OXYHourly  Intraday  $0  $82.43  -100%  101.19%  1.19%  1.5  $-3.19%  0.37%-0.31%Chart
  53 20180517 AXTAHourly  Intraday  $0  $32.21  -100%  100.81%  0.81%  1.6  $-1.27%  0.32%-0.32%Chart
  54 20180418 EWYHourly  Intraday  $0  $75.83  -100%  101.17%  1.17%  1.4  $-3.34%  0.44%-0.31%Chart
  55 20180417 MCOHourly  Intraday  $0  $165.94  -100%  100.95%  0.95%  1.4  $-3.3%  0.4%-0.37%Chart
 
  56 20180417 IWMHourly  Intraday  $0  $157.06  -100%  101.09%  1.09%  1.7  $-1.67%  0.48%-0.29%Chart
  57 20180309 KOHourly  Intraday  $0  $42.95  -100%  100.83%  0.83%  1.7  $-2.18%  0.52%-0.27%Chart
  58 20180306 IWMHourly  Intraday  $0  $155.37  -100%  101.08%  1.08%  1.5  1.99%  0.35%-0.26%Chart
  59 20180105 MMMHourly  Intraday  $0  $232.74  -100%  100.78%  0.78%  2  1.62%  0.41%-0.28%Chart
  60 20180104 USBHourly  Intraday  $0  $53.51  -100%  100.77%  0.77%  1.5  3.09%  0.46%-0.23%Chart
 
  61 20171220 CTSHHourly  Intraday  $0  $71.75  -100%  101.08%  1.08%  1.5  $-1.82%  0.42%-0.31%Chart
  62 20171101 XLEHourly  Intraday  $0  $66.21  -100%  101.13%  1.13%  1.7  1.66%  0.48%-0.23%Chart
  63 20171017 ESHourly  Intraday  $0  $61.74  -100%  100.88%  0.88%  1.5  1.1%  0.34%-0.26%Chart
  64 20171013 ZTSHourly  Intraday  $0  $64.82  -100%  100.82%  0.82%  2.2  0.76%  0.52%-0.25%Chart
  65 20171012 ZTSHourly  Intraday  $0  $64.3  -100%  100.98%  0.98%  1.4  1.03%  0.36%-0.36%Chart
 
  66 20171012 AEPHourly  Intraday  $0  $73.34  -100%  100.8%  0.8%  2  0.67%  0.51%-0.28%Chart
  67 20171011 FEHourly  Intraday  $0  $31.83  -100%  100.76%  0.76%  1.5  0.5%  0.32%-0.3%Chart
  68 20171002 MDLZHourly  Intraday  $0  $39.95  -100%  101.08%  1.08%  2  $-0.71%  0.41%-0.23%Chart
  69 20170926 GMEHourly  Intraday  $0  $20.65  -100%  101.03%  1.03%  1.6  $-2.13%  0.45%-0.35%Chart
  70 20170908 PCARHourly  Intraday  $0  $65.89  -100%  101.15%  1.15%  2.2  3.43%  0.39%-0.26%Chart
 
  71 20170907 VRSKHourly  Intraday  $0  $81.84  -100%  101.16%  1.16%  1.6  $-1.6%  0.45%-0.28%Chart
  72 20170831 IWCHourly  Intraday  $0  $87.38  -100%  100.84%  0.84%  1.6  0.01%  0.51%-0.33%Chart
  73 20170830 UTXHourly  Intraday  $0  $115.59  -100%  100.76%  0.76%  1.5  $-8.04%  0.44%-0.31%Chart
  74 20170830 KLACHourly  Intraday  $0  $89.87  -100%  101.23%  1.23%  2  1.91%  0.46%-0.33%Chart
  75 20170726 VZHourly  Intraday  $0  $41.45  -100%  100.96%  0.96%  1.5  8.58%  0.44%-0.3%Chart
 
  76 20170721 SREHourly  Intraday  $0  $114.93  -100%  100.76%  0.76%  2.1  $-1.64%  0.49%-0.32%Chart
  77 20170713 EWPHourly  Intraday  $0  $33.48  -100%  101.03%  1.03%  1.8  0.51%  0.33%-0.28%Chart
  78 20170710 BIDUHourly  Intraday  $0  $182.93  -100%  100.84%  0.84%  1.6  2.9%  0.45%-0.35%Chart
  79 20170703 DISHourly  Intraday  $0  $104.16  -100%  101.14%  1.14%  1.9  $-2.65%  0.36%-0.24%Chart
  80 20170612 NKEHourly  Intraday  $0  $52.93  -100%  101.07%  1.07%  2  $-3.72%  0.38%-0.34%Chart
 
  81 20170602 IWCHourly  Intraday  $0  $86.93  -100%  100.86%  0.86%  1.4  1.09%  0.38%-0.29%Chart
  82 20170526 GISHourly  Intraday  $0  $57.32  -100%  100.86%  0.86%  1.6  0.21%  0.39%-0.34%Chart
  83 20170522 KHCHourly  Intraday  $0  $85.02  -100%  101%  1%  1.7  1.4%  0.52%-0.36%Chart
  84 20170420 ROPHourly  Intraday  $0  $208.84  -100%  101.08%  1.08%  1.5  4.21%  0.33%-0.3%Chart
  85 20170403 SKTHourly  Intraday  $0  $33.12  -100%  101.07%  1.07%  1.4  $-1.57%  0.43%-0.35%Chart
 
  86 20170331 INTCHourly  Intraday  $0  $34.24  -100%  100.9%  0.9%  2  $-0.11%  0.5%-0.23%Chart
  87 20170228 VLOHourly  Intraday  $0  $67.95  -100%  101.06%  1.06%  1.5  $-3.43%  0.51%-0.24%Chart
  88 20170223 CVSHourly  Intraday  $0  $76.51  -100%  100.87%  0.87%  1.6  0.61%  0.36%-0.27%Chart
  89 20170125 IWMHourly  Intraday  $0  $137.21  -100%  100.94%  0.94%  1.7  $-1.5%  0.35%-0.28%Chart
  90 20161227 NXPIHourly  Intraday  $0  $98.43  -100%  100.81%  0.81%  1.8  $-0.71%  0.38%-0.26%Chart
 
  91 20161216 GSKHourly  Intraday  $0  $38.54  -100%  101.1%  1.1%  1.4  $-0.49%  0.39%-0.31%Chart
  92 20161209 XLUHourly  Intraday  $0  $47.96  -100%  101.05%  1.05%  1.6  0.94%  0.51%-0.24%Chart
  93 20161026 XARHourly  Intraday  $0  $58.48  -100%  101.18%  1.18%  1.6  $-1.83%  0.52%-0.27%Chart
  94 20161024 INTUHourly  Intraday  $0  $107.21  -100%  101.08%  1.08%  1.4  $-0.81%  0.5%-0.27%Chart
  95 20161021 DISHourly  Intraday  $0  $89.49  -100%  101.09%  1.09%  1.6  0.88%  0.38%-0.29%Chart
 
  96 20161010 DDHourly  Intraday  $0  $160.62  -100%  101.04%  1.04%  2  $-1.01%  0.42%-0.28%Chart
  97 20160922 ZTSHourly  Intraday  $0  $50.76  -100%  101.12%  1.12%  1.6  $-1.18%  0.36%-0.34%Chart
  98 20160907 XLREHourly  Intraday  $0  $31.02  -100%  101.04%  1.04%  1.9  $-6.14%  0.43%-0.24%Chart
  99 20160711 IWMHourly  Intraday  $0  $118.14  -100%  101.16%  1.16%  1.9  1.49%  0.48%-0.36%Chart
  100 20160711 IWNHourly  Intraday  $0  $99.48  -100%  101.24%  1.24%  1.8  2.1%  0.38%-0.35%Chart
 
Total return: 99.19%
Avg positive open return: 0.77(26%)   Avg negative open return: -91.93(74%)
Avg positive intraday return: 74.85(92%)   Avg negative intraday return: -0.47(8%)
Avg positive next week return: 1.88(49%)   Avg negative next week return: -2.53(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA