|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $150.6200 One month high (close): $167.2400
CVX Daily Change: -1.63% Daily StdDev 1.51% CVX EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $150.62(-1.63%) | Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2.2
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 155.72 | 154.33 | 152.52(-0.14) | 151.81(-0.12) | 151.34(-0.15) | 150.75 | -2.1 | | -9 | 47(-2.5) | -50 | [-9] | [-18] | [-7] | -90 | -22 | DT | -0.5 | HoldShort? | | (-9) | -10 | -11 | -6 | -20 | -1.6,0 | 38 | Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.81(hourly_sma_10 0.7%) 152.52(hourly_sma_20 1.17%) 154.33(daily_ema_10 2.37%) 155.72(daily_ema_20 3.3%)
|
| | | 2 | May/31 | 14 | 155.72 | 154.33 | 152.74(-0.12) | 151.99(-0.07) | 151.57(-0.09) | 150.99 | -2 | | -9 | 50(-0.3) | -50 | [-8] | [-12] | [-8] | -87 | -18 | DT | -0.5 | HoldShort | | (-10) | -6 | -15 | -6 | -20 | -1.5,1 | 38 | | 3 | May/31 | 13 | 155.72 | 154.33 | 152.93(-0.11) | 152.09(-0.04) | 151.71(-0.22) | 151.31 | -1.9 | | -9 | 50(-0.3) | -50 | [-7] | [-20] | [-9] | -79 | -57 | DT | -0.3 | HoldShort | | (-8) | -15 | -16 | -5 | -20 | -1.4,6 | 38 | | 4 | May/31 | 12 | 155.72 | 154.33 | 153.1(-0.1) | 152.15(0.01) | 152.05(-0.11) | 151.66 | -1.7 | | -9 | 50(-0.4) | -50 | [-7] | [-10] | [-7] | -71 | -21 | DT | -0.3 | OpenShort | | (-7) | -7 | -14 | -2 | -20 | -1.2,9 | 38 | | 5 | May/31 | 11 | 155.72 | 154.33 | 153.26(-0.07) | 152.14(-0.14) | 152.21(-0.05) | 151.97 | -1.6 | | -9 | 51(0.8) | -50 | [-5] | [-11] | [2] | -68 | -25 | DP | -0.2 | OpenShort | | (-7) | -3 | 6 | -10 | 19 | -1.1,10 | 38 | | | | |
| 6 | May/31 | 10 | 155.72 | 154.33 | 153.37(-0.09) | 152.35(-0.14) | 152.29(-0.09) | 151.85 | -1.6 | | -9 | 50(1.5) | -50 | [-6] | [-14] | [1] | -65 | -35 | DP | -0.4 | OpenShort | | (-6) | -6 | 5 | -4 | 5 | -1.3,18 | 38 | | 7 | May/31 | 9 | 155.72 | 154.33 | 153.51(-0.08) | 152.56(-0.14) | 152.43(-0.03) | 151.75 | -1.7 | | -9 | 48(2) | -50 | [-5] | [-10] | [-19] | -65 | -41 | DT | -0.6 | OpenShort? | | (-6) | -2 | -56 | -2 | -4 | -1.5,23 | 38 | | 8 | May/30 | 15 | 156.2 | 154.68 | 153.64(-0.04) | 152.77(-0.07) | 152.48(0.15) | 152.97 | -1.5 | | -10 | 46(-2.9) | -30 | [-3] | [5] | [11] | -37 | 33 | UR | 0.4 | SmallShort? | | (-4) | 10 | 22 | 9 | 20 | -0.6,28 | 38 | | 9 | May/30 | 14 | 156.2 | 154.68 | 153.7(-0.15) | 152.88(-0.08) | 152.25(0.11) | 152.5 | -1.7 | | -10 | 49(-8.3) | -50 | [-10] | [-0] | [4] | -54 | 88 | UR | 0.2 | SmallShort | | (-4) | 7 | 7 | 10 | -1 | -1.1,24 | 38 | | 10 | May/30 | 13 | 156.2 | 154.68 | 153.93(-0.16) | 153.01(-0.14) | 152.08(-0.22) | 152.35 | -1.7 | | -10 | 57(-5.2) | -50 | [-11] | [-24] | [-1] | -60 | 1 | DT | 0.2 | OpenShort | | (-11) | -15 | -8 | 10 | 0 | -1.2,20 | 38 | | | | |
| 11 | May/30 | 12 | 156.2 | 154.68 | 154.17(-0.14) | 153.23(-0.16) | 152.41(-0.18) | 152.52 | -1.7 | | -10 | 63(-4.7) | -50 | [-9] | [-22] | [10] | -64 | -19 | DP | 0.1 | OpenShort | | (-11) | -12 | 22 | 12 | 4 | -1.2,16 | 38 | | 12 | May/30 | 11 | 156.2 | 154.68 | 154.39(-0.19) | 153.48(-0.18) | 152.68(-0.25) | 152.04 | -1.9 | | -10 | 67(-2.5) | -50 | [-13] | [-28] | [-1] | -83 | -28 | DT | -0.4 | HoldShort | | (-12) | -17 | 7 | -6 | -20 | -1.6,7 | 38 | | 13 | May/30 | 10 | 156.2 | 154.68 | 154.68(-0.19) | 153.76(-0.19) | 153.07(-0.29) | 151.89 | -1.9 | | -10 | 70(-0.2) | -50 | [-13] | [-31] | [-0] | -90 | -68 | DT | -0.8 | HoldShort | | (-14) | -19 | 14 | -7 | -20 | -1.8,5 | 38 | | 14 | May/30 | 9 | 156.2 | 154.68 | 154.98(-0.18) | 154.05(-0.21) | 153.51(-0.28) | 151.58 | -2.1 | | -10 | 70(5.6) | -50 | [-12] | [-31] | [-43] | -101 | -115 | DT | -1.2 | HoldShort? | | (-15) | -19 | -108 | -9 | -20 | -2.2,4 | 38 | | 15 | May/26 | 15 | 156.86 | 155.08 | 155.26(-0.12) | 154.38(-0.01) | 153.94(-0.06) | 153.98 | -0.7 | | -11 | 64(26.9) | -50 | [-8] | [-8] | [-0] | -65 | 19 | DT | 0 | OpenShort? | | (-8) | -4 | 1 | 3 | -12 | -0.9,8 | 38 | | | | |
| 16 | May/26 | 14 | 156.86 | 155.08 | 155.44(-0.08) | 154.4(-0.03) | 154.04(-0.17) | 153.96 | -0.7 | | -11 | 38(0.6) | -50 | [-5] | [-16] | [-1] | -70 | -62 | DT | -0.1 | OpenShort | | (-8) | -11 | 1 | 1 | -14 | -1,5 | 38 | | 17 | May/26 | 13 | 156.86 | 155.08 | 155.57(-0.09) | 154.45(-0.05) | 154.3(-0.09) | 153.95 | -0.7 | | -11 | 37(0.8) | -50 | [-6] | [-11] | [-3] | -74 | -35 | DT | -0.2 | OpenShort | | (-6) | -6 | -4 | -5 | -12 | -1.1,4 | 38 | | 18 | May/26 | 12 | 156.86 | 155.08 | 155.71(-0.1) | 154.45(0) | 154.44(-0.1) | 154.04 | -0.7 | | -11 | 36(0.4) | -50 | [-7] | [-10] | [1] | -74 | -38 | DP | -0.3 | OpenShort | | (-6) | -7 | 12 | -9 | -20 | -1.2,6 | 38 | | 19 | May/26 | 11 | 156.86 | 155.08 | 155.87(-0.1) | 154.52(-0.21) | 154.59(-0.16) | 153.78 | -0.8 | | -11 | 36(1.9) | -50 | [-7] | [-21] | [-11] | -74 | -72 | DT | -0.6 | OpenShort | | (-8) | -11 | -33 | -5 | 11 | -1.5,14 | 38 | | 20 | May/26 | 10 | 156.86 | 155.08 | 156.02(-0.09) | 154.85(-0.18) | 154.83(0.01) | 154.5 | -0.6 | | -11 | 34(0.9) | -50 | [-6] | [-9] | [-8] | -58 | -11 | DT | -0.2 | OpenShort | | (-6) | 1 | -31 | 2 | 19 | -1.1,20 | 38 | | | | |
| 21 | May/26 | 9 | 156.86 | 155.08 | 156.16(-0.05) | 155.13(-0.11) | 154.81(0.13) | 155.18 | -0.4 | | -11 | 33(-0.1) | -35 | [-3] | [2] | [11] | -48 | 21 | UR | 0.3 | SmallShort? | | (-4) | 9 | 22 | 5 | 20 | -0.8,22 | 38 | | 22 | May/25 | 15 | 157.54 | 155.33 | 156.24(-0.03) | 155.3(-0.2) | 154.81(0) | 154.7 | -0.7 | | -11 | 33(4) | -50 | [-2] | [-9] | [0] | -60 | -71 | DT | 0.1 | OpenShort? | | (-6) | 0 | -4 | 4 | 12 | -1.2,20 | 38 | | 23 | May/25 | 14 | 157.54 | 155.33 | 156.29(0.05) | 155.61(-0.19) | 154.61(0.12) | 154.79 | -0.6 | | -11 | 29(-3.1) | -20 | [3] | [1] | [-0] | -64 | -119 | RG | 0.1 | Wait | | (-2) | 8 | -3 | 2 | 5 | -1.2,16 | 38 | | 24 | May/25 | 13 | 157.54 | 155.33 | 156.21(0.03) | 155.9(-0.15) | 154.43(-0.28) | 154.86 | -0.6 | | -11 | 32(-1.1) | -40 | [2] | [-25] | [7] | -62 | -186 | RG | 0.3 | Wait | | (4) | -19 | 28 | -7 | -16 | -1,13 | 38 | | 25 | May/25 | 12 | 157.54 | 155.33 | 156.21(0) | 156.14(-0.22) | 154.86(-0.39) | 154.24 | -0.8 | | -11 | 33(0) | -50 | [0] | [-35] | [-9] | -73 | -214 | DR | -0.4 | OpenShort | | (0) | -26 | -10 | -14 | -20 | -1.3,10 | 38 | | | | |
| 26 | May/25 | 11 | 157.54 | 155.33 | 156.17(0.02) | 156.49(-0.12) | 155.47(-0.32) | 154.45 | -0.7 | | -11 | 33(-0.7) | -50 | [1] | [-26] | [-14] | -71 | -205 | DR | -0.7 | OpenShort | | (1) | -21 | -7 | -38 | -20 | -1.2,9 | 38 | | 27 | May/25 | 10 | 157.54 | 155.33 | 156.14(0.01) | 156.68(-0.14) | 155.97(-0.42) | 154.6 | -0.7 | | -11 | 34(-0.8) | -50 | [1] | [-34] | [-2] | -42 | -211 | DR | -0.9 | OpenShort | | (1) | -28 | 25 | -33 | -20 | -1,33 | 38 | | 28 | May/25 | 9 | 157.54 | 155.33 | 156.12(0.03) | 156.9(-0.2) | 156.62(-0.48) | 154.04 | -0.8 | | -11 | 35(-1.4) | -50 | [2] | [-40] | [-56] | -30 | -274 | DR | -1.7 | OpenShort? | | (0) | -32 | -133 | -32 | -20 | -1.4,55 | 38 | | 29 | May/24 | 15 | 158.13 | 155.5 | 156.08(0.11) | 157.22(0.01) | 157.38(-0.04) | 157.06 | -0.2 | | -10 | 36(0.4) | -30 | [7] | [-1] | [-3] | 43 | -55 | DR | -0.2 | OpenShort? | | (9) | -3 | -1 | -11 | -12 | 0.6,78 | 52 | | 30 | May/24 | 14 | 158.13 | 155.5 | 155.91(0.06) | 157.22(0) | 157.44(-0.04) | 157.08 | -0.2 | | -10 | 36(0.2) | -50 | [4] | [-2] | [-4] | 56 | 12 | DR | -0.2 | OpenShort | | (8) | -3 | -6 | -10 | -4 | 0.7,88 | 52 | | | | |
| 31 | May/24 | 13 | 158.13 | 155.5 | 155.81(0.08) | 157.2(0.01) | 157.51(0.06) | 157.21 | -0.2 | | -10 | 36(0.3) | -40 | [5] | [5] | [-8] | 67 | 28 | CR | -0.2 | HoldShort | | (6) | 4 | -21 | -3 | -2 | 0.9,94 | 52 | | 32 | May/24 | 12 | 158.13 | 155.5 | 155.69(0.09) | 157.19(0.15) | 157.41(0.14) | 157.69 | -0.1 | | -10 | 35(1.6) | -25 | [6] | [15] | [-3] | 77 | 77 | CR | 0.2 | OpenShort | | (7) | 9 | -7 | -1 | -4 | 1.2,97 | 52 | | 33 | May/24 | 11 | 158.13 | 155.5 | 155.55(0.1) | 156.96(0.29) | 157.19(0.1) | 157.85 | -0.1 | | -10 | 34(2.1) | 0 | [7] | [18] | [7] | 87 | 78 | RG | 0.4 | Wait | | (7) | 7 | 24 | 6 | -20 | 1.5,99 | 52 | | 34 | May/24 | 10 | 158.13 | 155.5 | 155.4(0.06) | 156.5(0.18) | 157.04(0.01) | 157.31 | -0.2 | | -10 | 32(0.8) | -40 | [4] | [7] | [-3] | 76 | 65 | CR | 0.2 | OpenShort | | (6) | 1 | -8 | 1 | -8 | 1.3,93 | 52 | | 35 | May/24 | 9 | 158.13 | 155.5 | 155.3(0.06) | 156.22(0.24) | 157.02(0.09) | 157.49 | -0.1 | | -10 | 31(2.4) | -5 | [4] | [15] | [14] | 80 | 104 | RG | 0.3 | Wait? | | (6) | 6 | 40 | -4 | 12 | 1.6,90 | 52 | | | | |
| 36 | May/23 | 15 | 158.53 | 155.44 | 155.2(0.03) | 155.85(0.15) | 156.88(-0.06) | 156.6 | -0.4 | | -13 | 28(3.3) | -50 | [2] | [0] | [-2] | 68 | 47 | DR | -0.2 | OpenShort? | | (2) | -4 | -3 | -8 | 1 | 1.1,90 | 50 | | 37 | May/23 | 14 | 158.53 | 155.44 | 155.16(0.11) | 155.61(0.18) | 156.98(0.15) | 156.68 | -0.4 | | -13 | 25(0.1) | -25 | [7] | [16] | [-9] | 73 | 31 | CR | -0.2 | HoldShort | | (2) | 10 | -24 | -8 | 10 | 1.2,93 | 50 | | 38 | May/23 | 13 | 158.53 | 155.44 | 154.99(0.15) | 155.33(0.25) | 156.74(0.5) | 157.23 | -0.3 | | -13 | 25(0) | 40 | [10] | [43] | [10] | 93 | 115 | UT | 0.4 | HoldLong | | (9) | 33 | 18 | 7 | 20 | 1.8,98 | 50 | | 39 | May/23 | 12 | 158.53 | 155.44 | 154.76(0.14) | 154.94(0.21) | 155.96(0.35) | 156.83 | -0.3 | | -13 | 25(0) | 20 | [9] | [31] | [3] | 91 | 80 | UT | 0.7 | HoldLong | | (10) | 23 | -12 | 19 | 20 | 1.7,98 | 50 | | 40 | May/23 | 11 | 158.53 | 155.44 | 154.54(0.15) | 154.62(0.14) | 155.42(0.4) | 157.09 | -0.3 | | -13 | 25(1.3) | 40 | [10] | [32] | [15] | 97 | 123 | UT | 1.3 | OpenLong | | (11) | 27 | 3 | 43 | 20 | 2,97 | 50 | | | | |
| 41 | May/23 | 10 | 158.53 | 155.44 | 154.31(0.16) | 154.41(0.19) | 154.8(0.46) | 157.02 | -0.3 | | -13 | 24(3.7) | 25 | [11] | [38] | [33] | 72 | 137 | UT | 1.9 | OpenLong | | (11) | 31 | 66 | 24 | 20 | 2.3,64 | 50 | | 42 | May/23 | 9 | 158.53 | 155.44 | 154.07(0.07) | 154.12(-0.01) | 154.09(0.11) | 155.55 | -0.6 | | -13 | 20(-0.7) | 10 | [5] | [7] | [40] | 35 | 58 | RG | 1.5 | SmallShort? | | (6) | 7 | 102 | 12 | 20 | 1.5,47 | 50 | | 43 | May/22 | 15 | 159.1 | 155.62 | 153.96(0.03) | 154.14(-0.1) | 153.92(0.01) | 153.29 | -1 | | -19 | 21(1.5) | -50 | [2] | [-6] | [-16] | -32 | -66 | DR | -0.6 | OpenShort? | | (2) | 1 | -40 | -8 | -18 | -0.6,33 | 35 | | 44 | May/22 | 14 | 159.1 | 155.62 | 153.92(-0.05) | 154.3(-0.05) | 153.91(0.06) | 154.17 | -0.9 | | -19 | 19(-1.3) | -50 | [-3] | [-2] | [4] | 1 | 83 | DP | 0.2 | OpenShort | | (4) | 4 | 7 | 6 | 5 | 0.2,46 | 35 | | 45 | May/22 | 13 | 159.1 | 155.62 | 154(-0.06) | 154.38(-0.12) | 153.82(-0.14) | 154.02 | -0.9 | | -19 | 20(-1.2) | -50 | [-4] | [-18] | [-1] | -2 | 24 | DT | 0.2 | OpenShort | | (-4) | -10 | -8 | 7 | 7 | 0,48 | 35 | | | | |
| 46 | May/22 | 12 | 159.1 | 155.62 | 154.1(-0.05) | 154.57(-0.08) | 154.04(-0.06) | 154.19 | -0.9 | | -19 | 22(-1.4) | -50 | [-3] | [-11] | [4] | -7 | 44 | DP | 0.1 | OpenShort | | (-4) | -4 | 12 | -2 | 5 | 0.1,41 | 35 | | 47 | May/22 | 11 | 159.1 | 155.62 | 154.18(-0.06) | 154.69(0.02) | 154.13(-0.16) | 153.93 | -0.9 | | -19 | 23(-0.4) | -50 | [-4] | [-15] | [4] | -18 | 0 | DP | -0.2 | OpenShort | | (-5) | -11 | 30 | -18 | -20 | -0.2,37 | 35 | | 48 | May/22 | 10 | 159.1 | 155.62 | 154.27(-0.06) | 154.66(0.02) | 154.37(-0.26) | 153.27 | -1 | | -19 | 23(0.3) | -50 | [-4] | [-22] | [-14] | -23 | -66 | DT | -0.8 | OpenShort | | (-6) | -18 | -20 | -8 | -20 | -0.8,47 | 35 | | 49 | May/22 | 9 | 159.1 | 155.62 | 154.37(-0.01) | 154.63(0.11) | 154.78(-0.1) | 153.71 | -1 | | -19 | 23(0.1) | -50 | [-1] | [-7] | [-24] | -1 | -54 | DT | -0.8 | OpenShort? | | (-3) | -7 | -59 | -0 | -20 | -0.5,62 | 35 | | 50 | May/19 | 15 | 160.03 | 156.33 | 154.38(0.02) | 154.46(0.17) | 154.94(-0.1) | 155.03 | -0.9 | | -17 | 23(0.3) | -40 | [1] | [-3] | [4] | 36 | -5 | RG | 0.1 | Wait? | | (1) | -7 | 8 | 12 | -8 | 0.5,73 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|