Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230518	CVX	Hourly	Intraday	$152.51	$154.01	-2.06%	0.97%	-1.09%	-1.1	0.36%	-0.28%	-2.34%	Chart
2	20230516	BAC	Hourly	Intraday	$27.7	$27.36	0.18%	-1.23%	-1.05%	-0.9	4.46%	-0.22%	-1.9%	Chart
3	20230516	NOC	Hourly	Intraday	$438.67	$435.63	-0.16%	-0.69%	-0.85%	-1.1	1.7%	-0.3%	-1.97%	Chart
4	20230511	WDC	Hourly	Intraday	$32.56	$32.55	-1.06%	-0.02%	-1.08%	-0.9	18.53%	-0.27%	-2.69%	Chart
5	20230508	TXN	Hourly	Intraday	$165.39	$164.13	-0.25%	-0.76%	-1.01%	-1.1	0.68%	-0.33%	-2.31%	Chart
6	20230323	ROST	Hourly	Intraday	$103.07	$101.76	0.44%	-1.28%	-0.84%	-1.2	1.34%	-0.25%	-2.51%	Chart
7	20230315	ABT	Hourly	Intraday	$97.05	$97.8	-1.52%	0.76%	-0.76%	-1.2	$-0.96%	-0.33%	-2.52%	Chart
8	20230309	HD	Hourly	Intraday	$293.8	$288	0.79%	-1.99%	-1.2%	-1.2	$-0.44%	-0.34%	-2.82%	Chart
9	20230307	LRCX	Hourly	Intraday	$486.78	$480.05	0.31%	-1.39%	-1.08%	-1	2.93%	-0.3%	-1.79%	Chart
10	20230302	ALB	Hourly	Intraday	$244.66	$250.38	-3.15%	2.26%	-0.89%	-1	$-5.44%	-0.28%	-2.56%	Chart
11	20230302	LTHM	Hourly	Intraday	$22.25	$23.4	-5.92%	4.86%	-1.06%	-1	$-7.26%	-0.34%	-2.27%	Chart
12	20230302	XBI	Hourly	Intraday	$82.18	$82.42	-1.11%	0.29%	-0.82%	-1	$-4.48%	-0.25%	-1.88%	Chart
13	20230214	AMGN	Hourly	Intraday	$241.61	$241.03	-0.83%	-0.24%	-1.07%	-1	$-2.1%	-0.26%	-2.87%	Chart
14	20230203	NEE	Hourly	Intraday	$74.61	$74.67	-1.31%	0.08%	-1.23%	-1.3	0.09%	-0.24%	-2.84%	Chart
15	20230104	CVS	Hourly	Intraday	$92.8	$91.98	-0.12%	-0.88%	-1%	-1.1	$-2.42%	-0.23%	-2.3%	Chart
16	20230103	HLT	Hourly	Intraday	$127.77	$125.03	1.12%	-2.17%	-1.05%	-1.2	3.54%	-0.22%	-2.8%	Chart
17	20230103	IVW	Hourly	Intraday	$58.56	$57.81	0.09%	-1.28%	-1.19%	-1.3	1.88%	-0.33%	-1.78%	Chart
18	20221228	AMGN	Hourly	Intraday	$264.75	$261.4	0.5%	-1.27%	-0.77%	-1.3	0.01%	-0.28%	-1.83%	Chart
19	20221219	XLE	Hourly	Intraday	$83.77	$83.49	-0.7%	-0.33%	-1.03%	-1.3	5.39%	-0.32%	-2.1%	Chart
20	20221214	PSX	Hourly	Intraday	$101.65	$101.28	-0.47%	-0.36%	-0.83%	-1.2	2.04%	-0.34%	-1.92%	Chart
21	20221209	PYPL	Hourly	Intraday	$74.08	$73.56	-0.16%	-0.7%	-0.86%	-1.1	$-6.38%	-0.3%	-2.21%	Chart
22	20221014	EMHY	Hourly	Intraday	$32.29	$31.94	0.09%	-1.08%	-0.99%	-1.2	0.47%	-0.28%	-1.78%	Chart
23	20221014	SVXY	Hourly	Intraday	$49.01	$48.03	0.86%	-2.01%	-1.15%	-1	2.69%	-0.27%	-2.32%	Chart
24	20221010	PM	Hourly	Intraday	$85.11	$84	0.5%	-1.31%	-0.81%	-1.2	1.87%	-0.24%	-2.81%	Chart
25	20221010	VT	Hourly	Intraday	$80.1	$79.57	-0.22%	-0.67%	-0.89%	-0.9	1.48%	-0.3%	-1.84%	Chart
26	20221005	KO	Hourly	Intraday	$56.37	$56.24	-0.72%	-0.23%	-0.95%	-1.2	$-1.96%	-0.27%	-2.22%	Chart
27	20220930	ISRG	Hourly	Intraday	$190.54	$187.49	0.76%	-1.61%	-0.85%	-1.3	0.39%	-0.27%	-2.42%	Chart
28	20220930	MMC	Hourly	Intraday	$150.32	$149.29	-0.22%	-0.68%	-0.9%	-1.2	1.8%	-0.28%	-2.17%	Chart
29	20220930	TRV	Hourly	Intraday	$155.31	$153.2	0.41%	-1.37%	-0.96%	-1.3	2.55%	-0.29%	-1.87%	Chart
30	20220930	XHB	Hourly	Intraday	$54.98	$54.69	-0.24%	-0.52%	-0.76%	-1.2	4.52%	-0.24%	-2.41%	Chart
31	20220922	GDXJ	Hourly	Intraday	$29.28	$28.88	0.17%	-1.37%	-1.2%	-1	$-0.93%	-0.27%	-2%	Chart
32	20220920	DGX	Hourly	Intraday	$123.62	$124.34	-1.58%	0.58%	-1%	-1.1	$-1.63%	-0.25%	-2.17%	Chart
33	20220914	ANSS	Hourly	Intraday	$249.35	$246.32	0.32%	-1.22%	-0.9%	-0.9	$-4.4%	-0.27%	-2.71%	Chart
34	20220908	FIS	Hourly	Intraday	$89.4	$89.79	-1.65%	0.43%	-1.22%	-1.2	$-4.57%	-0.34%	-2.17%	Chart
35	20220906	NOW	Hourly	Intraday	$430.73	$430.47	-0.87%	-0.06%	-0.93%	-1.3	5.09%	-0.24%	-2.72%	Chart
36	20220902	DGX	Hourly	Intraday	$126.1	$125.13	-0.01%	-0.77%	-0.78%	-1.3	5.21%	-0.32%	-2.31%	Chart
37	20220804	ALL	Hourly	Intraday	$112.86	$113.92	-1.91%	0.92%	-0.99%	-1	11.43%	-0.32%	-2.84%	Chart
38	20220711	BAX	Hourly	Intraday	$64.7	$64.51	-0.74%	-0.29%	-1.03%	-0.9	$-0.23%	-0.31%	-2.6%	Chart
39	20220629	TSM	Hourly	Intraday	$83.91	$83.65	-0.51%	-0.31%	-0.82%	-1.1	$-3.59%	-0.29%	-2.04%	Chart
40	20220622	QRVO	Hourly	Intraday	$95.86	$95.39	-0.37%	-0.49%	-0.86%	-1.2	0.34%	-0.22%	-2.76%	Chart
41	20220622	SMH	Hourly	Intraday	$209.12	$208.98	-0.91%	-0.07%	-0.98%	-1.2	$-1.27%	-0.34%	-2.53%	Chart
42	20220520	JPM	Hourly	Intraday	$118.66	$117.34	0.3%	-1.12%	-0.82%	-1.3	11.87%	-0.29%	-2.03%	Chart
43	20220519	BRK.B	Hourly	Intraday	$304.88	$304.15	-0.57%	-0.24%	-0.81%	-1.3	2.75%	-0.25%	-2.79%	Chart
44	20220505	VZ	Hourly	Intraday	$48.13	$47.84	-0.5%	-0.6%	-1.1%	-1.1	0.46%	-0.23%	-2.66%	Chart
45	20220429	PXD	Hourly	Intraday	$236.39	$232.47	0.6%	-1.67%	-1.07%	-1.3	16.22%	-0.33%	-2.34%	Chart
46	20220310	GS	Hourly	Intraday	$328.11	$329.9	-1.65%	0.54%	-1.11%	-0.9	4.05%	-0.22%	-2.89%	Chart
47	20220310	GSK	Hourly	Intraday	$40.99	$40.83	-0.85%	-0.38%	-1.23%	-0.9	5.44%	-0.3%	-2.6%	Chart
48	20220301	STZ	Hourly	Intraday	$215.9	$213.65	0.13%	-1.04%	-0.91%	-1.2	0.46%	-0.31%	-2.38%	Chart
49	20220228	GILD	Hourly	Intraday	$59.81	$60.42	-2.02%	1%	-1.02%	-1	$-0.19%	-0.23%	-2.76%	Chart
50	20220228	BLK	Hourly	Intraday	$738.71	$743.89	-1.62%	0.69%	-0.93%	-1.1	$-8.98%	-0.33%	-1.85%	Chart
51	20220210	T	Hourly	Intraday	$24.48	$24.25	-0.08%	-0.94%	-1.02%	-0.9	$-2.02%	-0.25%	-2.21%	Chart
52	20220204	CTAS	Hourly	Intraday	$383.71	$381.97	-0.36%	-0.45%	-0.81%	-0.9	$-1.32%	-0.22%	-1.91%	Chart
53	20220202	SIL	Hourly	Intraday	$33.48	$33.16	0.15%	-0.96%	-0.81%	-1	3.5%	-0.33%	-2.56%	Chart
54	20220125	MMC	Hourly	Intraday	$155.74	$156.65	-1.41%	0.58%	-0.83%	-1.4	$-2%	-0.27%	-1.99%	Chart
55	20220124	NEE	Hourly	Intraday	$81.14	$81.92	-1.77%	0.95%	-0.82%	-1.2	$-4.64%	-0.31%	-2.4%	Chart
56	20211215	CMCSA	Hourly	Intraday	$48.47	$48.21	-0.53%	-0.54%	-1.07%	-1.3	1.58%	-0.29%	-2.62%	Chart
57	20211214	FOX	Hourly	Intraday	$33.77	$33.43	-0.18%	-1%	-1.18%	-0.9	2.32%	-0.32%	-2.76%	Chart
58	20211213	NFLX	Hourly	Intraday	$608.18	$604.7	-0.3%	-0.57%	-0.87%	-1.3	$-1.89%	-0.25%	-1.77%	Chart
59	20211209	EBAY	Hourly	Intraday	$67.31	$66.59	0.13%	-1.06%	-0.93%	-1.2	$-3.66%	-0.24%	-2.74%	Chart
60	20211124	LHX	Hourly	Intraday	$220.93	$218.79	-0.26%	-0.97%	-1.23%	-1	$-3.49%	-0.22%	-1.86%	Chart
61	20211103	TCOM	Hourly	Intraday	$28.89	$28.62	-0.1%	-0.95%	-1.05%	-1.3	5.75%	-0.24%	-1.82%	Chart
62	20211029	TMUS	Hourly	Intraday	$115.94	$115.05	-0.04%	-0.77%	-0.81%	-1	6.61%	-0.33%	-2.29%	Chart
63	20211025	TMUS	Hourly	Intraday	$116.35	$115.95	-0.54%	-0.34%	-0.88%	-1.1	$-0.03%	-0.23%	-1.84%	Chart
64	20211012	AMAT	Hourly	Intraday	$127.73	$126.35	0.02%	-1.08%	-1.06%	-1	6.37%	-0.3%	-1.85%	Chart
65	20211012	INCY	Hourly	Intraday	$64.81	$64.3	-0.02%	-0.78%	-0.8%	-1.3	1.7%	-0.31%	-2.78%	Chart
66	20211012	LRCX	Hourly	Intraday	$554.45	$546.71	0.32%	-1.4%	-1.08%	-1.3	4.32%	-0.33%	-1.99%	Chart
67	20211012	JCI	Hourly	Intraday	$68.78	$68.16	-0.01%	-0.91%	-0.92%	-1.2	6.34%	-0.32%	-1.92%	Chart
68	20211011	AWK	Hourly	Intraday	$169.88	$168.86	-0.55%	-0.6%	-1.15%	-1.1	0.91%	-0.24%	-1.97%	Chart
69	20211008	IDXX	Hourly	Intraday	$622.75	$617.71	-0.01%	-0.81%	-0.82%	-1.1	2.89%	-0.22%	-2.54%	Chart
70	20211008	TWLO	Hourly	Intraday	$326.01	$320.6	0.57%	-1.67%	-1.1%	-0.9	10.2%	-0.23%	-2.84%	Chart
71	20211005	PSA	Hourly	Intraday	$296.6	$295.26	-0.49%	-0.45%	-0.94%	-1.3	5.44%	-0.28%	-2.33%	Chart
72	20210826	CTXS	Hourly	Intraday	$101.95	$100.89	0.28%	-1.05%	-0.77%	-1.1	2.93%	-0.31%	-2.05%	Chart
73	20210813	ONLN	Hourly	Intraday	$71.12	$71.58	-1.66%	0.64%	-1.02%	-1.2	$-6.9%	-0.25%	-2.3%	Chart
74	20210812	GPN	Hourly	Intraday	$168.76	$167.84	-0.47%	-0.54%	-1.01%	-1.3	$-2.88%	-0.28%	-2.83%	Chart
75	20210719	SGEN	Hourly	Intraday	$148.48	$144.29	2.03%	-2.88%	-0.85%	-1.2	$-0.89%	-0.25%	-1.77%	Chart
76	20210713	APA	Hourly	Intraday	$20.3	$20.21	-0.49%	-0.44%	-0.93%	-1.3	$-13.16%	-0.34%	-2.88%	Chart
77	20210628	ADM	Hourly	Intraday	$61.13	$60.79	-0.54%	-0.55%	-1.09%	-1.3	$-2.2%	-0.34%	-2.1%	Chart
78	20210610	AZO	Hourly	Intraday	$1387.16	$1374.53	0.02%	-0.91%	-0.89%	-1.1	1.19%	-0.25%	-2.01%	Chart
79	20210609	TJX	Hourly	Intraday	$65.36	$65.03	-0.59%	-0.51%	-1.1%	-1.2	0.26%	-0.29%	-2.43%	Chart
80	20210518	AMAT	Hourly	Intraday	$123.5	$121.76	0.19%	-1.41%	-1.22%	-1.2	12.72%	-0.3%	-2.26%	Chart
81	20210517	FIZZ	Hourly	Intraday	$45.99	$45.56	0.07%	-0.94%	-0.87%	-0.9	1.4%	-0.33%	-2.87%	Chart
82	20210414	TAN	Hourly	Intraday	$87.43	$85.01	2.01%	-2.83%	-0.82%	-1.1	0.11%	-0.34%	-2.59%	Chart
83	20210408	MRTX	Hourly	Intraday	$171.68	$167.67	1.52%	-2.37%	-0.85%	-0.9	$-2.04%	-0.24%	-2.13%	Chart
84	20210312	BMRN	Hourly	Intraday	$76.64	$76.69	-0.94%	0.06%	-0.88%	-1	1.96%	-0.23%	-2.55%	Chart
85	20210312	EA	Hourly	Intraday	$129.93	$130.55	-1.26%	0.47%	-0.79%	-1	$-1.35%	-0.32%	-2.6%	Chart
86	20210216	BMY	Hourly	Intraday	$60.1	$59.4	0.18%	-1.16%	-0.98%	-1.3	2.22%	-0.27%	-2.28%	Chart
87	20210211	VRTX	Hourly	Intraday	$210.8	$210.44	-0.77%	-0.17%	-0.94%	-1.4	$-1.61%	-0.29%	-2.18%	Chart
88	20210210	PGR	Hourly	Intraday	$86.19	$85.53	-0.09%	-0.77%	-0.86%	-1.2	3%	-0.32%	-2.42%	Chart
89	20210208	ANTM	Hourly	Intraday	$291.33	$287.7	0.17%	-1.25%	-1.08%	-1.4	0.67%	-0.33%	-2.7%	Chart
90	20210122	KO	Hourly	Intraday	$48.63	$48.49	-0.65%	-0.29%	-0.94%	-1.2	$-0.7%	-0.29%	-2.22%	Chart
91	20200925	ROK	Hourly	Intraday	$216.02	$215.67	-0.62%	-0.16%	-0.78%	-1	3.6%	-0.31%	-1.95%	Chart
92	20200924	DXCM	Hourly	Intraday	$381.51	$382.17	-1.12%	0.17%	-0.95%	-1.1	8.3%	-0.22%	-2.29%	Chart
93	20200917	EA	Hourly	Intraday	$125.27	$125.25	-1.12%	-0.02%	-1.14%	-1.2	3.3%	-0.34%	-2.8%	Chart
94	20200908	LH	Hourly	Intraday	$173.43	$173.73	-1.3%	0.17%	-1.13%	-1.2	7.02%	-0.23%	-2.24%	Chart
95	20200824	ILMN	Hourly	Intraday	$352.98	$349.04	-0%	-1.12%	-1.12%	-0.8	2.36%	-0.26%	-2.37%	Chart
96	20200520	GOOS	Hourly	Intraday	$0	$20.39	-100%	99.03%	-0.97%	-1.2	$-2.01%	-0.25%	-1.78%	Chart
97	20200303	SNPS	Hourly	Intraday	$140.36	$140.23	-0.85%	-0.1%	-0.95%	-1.3	$-3.62%	-0.31%	-1.98%	Chart
98	20191223	O	Hourly	Intraday	$0	$71.95	-100%	99.24%	-0.76%	-1.3	2.33%	-0.3%	-1.76%	Chart
99	20191210	GM	Hourly	Intraday	$35.04	$35.11	-0.96%	0.2%	-0.76%	-1	3.42%	-0.23%	-2.01%	Chart
100	20191205	XOP	Hourly	Intraday	$20.53	$81.96	-75.16%	74.34%	-0.82%	-0.9	8.35%	-0.34%	-2.16%	Chart
Total return: -96.18%
Avg positive open return: 0.49(31%)   Avg negative open return: -4.8(69%)
Avg positive intraday return: 12.58(23%)   Avg negative intraday return: -0.9(77%)
Avg positive next week return: 3.89(63%)   Avg negative next week return: -3.07(37%)