|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $172.1400 One month high (close): $187.7900
CVX Daily Change: -2.93% Daily StdDev 1.77% CVX EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $174.2(-2.93%) | Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.1
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 178.02 | 179.96 | 180.69(-0.29) | 177.24(-0.28) | 175.43(-0.35) | 174.26 | -1.1 | | 2 | 124(5.5) | -50 | [-16] | [-33] | [-14] | -88 | -162 | DT | -0.3 | OpenShort? | | (-18) | -20 | -28 | 1 | -20 | -1.5,0 | 51 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.24(hourly_sma_10 1.71%) 178.02(daily_ema_20 2.16%) 179.96(daily_ema_10 3.27%) 180.69(hourly_sma_20 3.69%)
|
| | | 2 | Jan/30 | 14 | 178.02 | 179.96 | 181.22(-0.1) | 177.73(-0.27) | 176.04(-0.24) | 175.1 | -0.8 | | 2 | 119(5.6) | -25 | [-6] | [-24] | [-8] | -88 | -302 | DT | -0.2 | OpenShort | | (-16) | -14 | -14 | 0 | -20 | -1.5,0 | 51 | | 3 | Jan/30 | 13 | 178.02 | 179.96 | 181.4(-0.09) | 178.22(-0.36) | 176.46(-0.58) | 175.52 | -0.7 | | 2 | 113(5.5) | -40 | [-5] | [-45] | [-6] | -88 | -373 | DT | -0.2 | OpenShort | | (-5) | -33 | -9 | -4 | -20 | -1.5,0 | 51 | | 4 | Jan/30 | 12 | 178.02 | 179.96 | 181.56(-0.08) | 178.86(-0.38) | 177.49(-0.48) | 175.81 | -0.6 | | 2 | 108(4.9) | -35 | [-5] | [-40] | [-11] | -90 | -359 | DT | -0.5 | OpenShort | | (-5) | -27 | -21 | -6 | -20 | -1.6,0 | 51 | | 5 | Jan/30 | 11 | 178.02 | 179.96 | 181.7(-0.04) | 179.55(-0.58) | 178.35(-0.4) | 176.44 | -0.5 | | 2 | 103(2.7) | -25 | [-2] | [-41] | [-11] | -88 | -348 | DT | -0.5 | OpenShort | | (-4) | -23 | -27 | -16 | 5 | -1.5,0 | 51 | | | | |
| 6 | Jan/30 | 10 | 178.02 | 179.96 | 181.77(-0.01) | 180.6(-0.55) | 179.06(-0.22) | 177.27 | -0.2 | | 2 | 100(0.8) | 5 | [-1] | [-29] | [-3] | -76 | -293 | RG | -0.5 | Wait | | (-1) | -12 | 1 | -9 | -15 | -1.3,7 | 51 | | 7 | Jan/30 | 9 | 178.02 | 179.96 | 181.79(0.01) | 181.6(-0.51) | 179.45(-0.29) | 177.25 | -0.2 | | 2 | 99(-0.7) | -10 | [1] | [-32] | [-42] | -71 | -331 | DR | -0.6 | OpenShort? | | (-1) | -16 | -108 | -10 | -20 | -1.3,12 | 51 | | 8 | Jan/27 | 15 | 178.24 | 180.39 | 181.78(0.08) | 182.53(-0.33) | 179.98(-0.14) | 180.61 | 0.7 | | 6 | 100(-5.4) | 50 | [5] | [-15] | [6] | -40 | -172 | RG | 0.2 | Wait? | | (6) | -8 | 19 | 0 | -6 | -0.3,18 | 56 | | 9 | Jan/27 | 14 | 178.24 | 180.39 | 181.64(-0.02) | 183.13(-0.28) | 180.24(-0.28) | 180.04 | 0.5 | | 6 | 105(0.4) | 20 | [-1] | [-24] | [-7] | -48 | -140 | RG | -0.1 | Wait | | (4) | -16 | -2 | -9 | -20 | -0.5,15 | 56 | | 10 | Jan/27 | 13 | 178.24 | 180.39 | 181.68(-0.01) | 183.65(-0.26) | 180.75(-0.75) | 180.1 | 0.6 | | 6 | 105(0) | -0 | [-1] | [-50] | [2] | -42 | -265 | RG | -0.2 | Wait | | (-1) | -43 | 34 | -20 | -20 | -0.4,18 | 56 | | | | |
| 11 | Jan/27 | 12 | 178.24 | 180.39 | 181.69(-0.04) | 184.13(-0.31) | 182.12(-0.89) | 179.05 | 0.2 | | 6 | 105(1.4) | -10 | [-2] | [-60] | [-26] | -41 | -331 | DT | -0.9 | OpenShort | | (-2) | -51 | -33 | -28 | -20 | -0.7,27 | 56 | | 12 | Jan/27 | 11 | 178.24 | 180.39 | 181.69(0) | 184.71(0.06) | 183.76(-0.75) | 180.08 | 0.5 | | 6 | 103(-0.2) | -10 | [0] | [-41] | [-41] | -21 | -276 | DR | -1.1 | OpenShort | | (-1) | -43 | -59 | -37 | -20 | -0.5,42 | 56 | | 13 | Jan/27 | 10 | 178.24 | 180.39 | 181.77(0.07) | 184.6(0.18) | 185.14(-0.47) | 181.91 | 1.1 | | 6 | 104(-0.8) | -0 | [4] | [-20] | [-22] | 17 | -176 | DR | -0.9 | OpenShort | | (4) | -27 | -22 | -26 | -20 | 0,67 | 56 | | 14 | Jan/27 | 9 | 178.24 | 180.39 | 181.64(0.09) | 184.26(0.22) | 186.02(-0.28) | 182.59 | 1.3 | | 6 | 104(-0.9) | -10 | [5] | [-8] | [-58] | 43 | -108 | DR | -1 | OpenShort? | | (5) | -16 | -140 | -19 | -20 | 0.3,85 | 56 | | 15 | Jan/26 | 15 | 178.12 | 180.19 | 181.48(0.2) | 183.85(0.49) | 186.55(0.21) | 187.09 | 2.7 | | 10 | 105(6.1) | 50 | [12] | [33] | [1] | 90 | 164 | UT | 0.2 | OpenLong? | | (13) | 12 | 1 | -6 | 19 | 1.6,100 | 72 | | | | |
| 16 | Jan/26 | 14 | 178.12 | 180.19 | 181.12(0.19) | 182.95(0.53) | 186.15(0.26) | 187.08 | 2.7 | | 10 | 99(9) | 50 | [12] | [39] | [7] | 95 | 199 | UT | 0.3 | OpenLong | | (12) | 16 | 10 | -3 | 20 | 1.8,100 | 72 | | 17 | Jan/26 | 13 | 178.12 | 180.19 | 180.78(0.16) | 181.99(0.54) | 185.66(0.86) | 186.77 | 2.6 | | 10 | 90(9.7) | 50 | [10] | [75] | [8] | 100 | 387 | UT | 0.4 | HoldLong | | (11) | 52 | 6 | 3 | 20 | 2,100 | 72 | | 18 | Jan/26 | 12 | 178.12 | 180.19 | 180.49(0.14) | 181.02(0.48) | 184.07(0.87) | 186.58 | 2.5 | | 10 | 81(11.6) | 50 | [9] | [73] | [25] | 108 | 423 | UT | 0.9 | HoldLong | | (10) | 53 | 42 | 10 | 20 | 2.3,100 | 72 | | 19 | Jan/26 | 11 | 178.12 | 180.19 | 180.24(0.09) | 180.15(0.26) | 182.49(0.75) | 185.22 | 2.1 | | 10 | 69(7.8) | 50 | [6] | [59] | [20] | 105 | 381 | UT | 1.2 | HoldLong | | (6) | 46 | 5 | 44 | 20 | 2.2,100 | 72 | | 20 | Jan/26 | 10 | 178.12 | 180.19 | 180.07(0.07) | 179.69(0.22) | 181.13(0.71) | 185.06 | 2.1 | | 10 | 61(5.8) | 50 | [4] | [55] | [23] | 92 | 392 | UT | 1.9 | OpenLong | | (5) | 43 | 11 | 42 | 20 | 2.4,82 | 72 | | | | |
| 21 | Jan/26 | 9 | 178.12 | 180.19 | 179.95(0.12) | 179.3(0.27) | 179.86(0.87) | 184.71 | 2 | | 10 | 55(13) | 50 | [7] | [67] | [85] | 79 | 363 | UT | 2.6 | OpenLong? | | (5) | 53 | 194 | 44 | 20 | 2.6,64 | 72 | | 22 | Jan/25 | 15 | 177.65 | 178.89 | 179.73(-0.07) | 178.82(-0.07) | 178.31(0.19) | 178.76 | 0.5 | | 4 | 42(-16.4) | 20 | [-4] | [9] | [3] | -27 | 74 | UR | 0.3 | SmallShort? | | (-4) | 12 | -2 | 17 | 9 | -0.7,41 | 68 | | 23 | Jan/25 | 14 | 177.65 | 178.89 | 179.85(-0.04) | 178.94(-0.04) | 177.97(0.1) | 178.81 | 0.5 | | 4 | 59(0.4) | 35 | [-3] | [5] | [8] | -35 | 12 | UR | 0.6 | SmallShort | | (-4) | 7 | 12 | 21 | 5 | -0.7,33 | 68 | | 24 | Jan/25 | 13 | 177.65 | 178.89 | 179.93(-0.05) | 179.01(-0.05) | 177.79(-0.25) | 178.45 | 0.3 | | 4 | 58(1.7) | 25 | [-3] | [-18] | [7] | -54 | -94 | RG | 0.5 | Wait | | (-4) | -16 | 15 | 16 | -11 | -1,21 | 68 | | 25 | Jan/25 | 12 | 177.65 | 178.89 | 180.02(-0.05) | 179.1(-0.1) | 178.24(-0.27) | 177.99 | 0.1 | | 4 | 57(3.3) | 20 | [-3] | [-21] | [4] | -78 | -129 | RG | -0.2 | Wait | | (-4) | -18 | 15 | 5 | -20 | -1.5,10 | 68 | | | | |
| 26 | Jan/25 | 11 | 177.65 | 178.89 | 180.11(-0.06) | 179.28(-0.16) | 178.73(-0.32) | 177.55 | -0 | | 4 | 53(5.1) | -5 | [-4] | [-26] | [-3] | -97 | -162 | RG | -0.9 | SmallLong | | (-4) | -21 | 16 | -34 | -20 | -2,3 | 68 | | 27 | Jan/25 | 10 | 177.65 | 178.89 | 180.22(-0.1) | 179.56(-0.25) | 179.31(-0.38) | 177.06 | -0.2 | | 4 | 48(13.6) | -40 | [-7] | [-34] | [-19] | -101 | -175 | DT | -1.9 | HoldShort | | (-5) | -25 | -30 | -30 | -20 | -2.7,17 | 68 | | 28 | Jan/25 | 9 | 177.65 | 178.89 | 180.4(-0.01) | 180.01(-0.17) | 179.99(-0.13) | 177.99 | 0.1 | | 4 | 35(2.1) | -10 | [-1] | [-13] | [-35] | -92 | -154 | DT | -2.4 | OpenShort? | | (-4) | -9 | -85 | -26 | -20 | -2.9,31 | 68 | | 29 | Jan/24 | 15 | 177.55 | 178.61 | 180.42(0.07) | 180.32(-0.07) | 180.23(0.16) | 180.64 | 1.3 | | 7 | 33(-4.7) | 50 | [5] | [11] | [7] | 5 | -24 | UT | 0.5 | OpenLong? | | (3) | 11 | 7 | 16 | 20 | 0.3,47 | 66 | | 30 | Jan/24 | 14 | 177.55 | 178.61 | 180.3(0.02) | 180.44(-0.08) | 179.95(0.06) | 180.43 | 1.2 | | 7 | 37(-0.6) | 45 | [1] | [3] | [2] | -10 | 5 | UT | 0.5 | OpenLong | | (4) | 4 | -4 | 10 | 16 | 0.1,38 | 66 | | | | |
| 31 | Jan/24 | 13 | 177.55 | 178.61 | 180.26(0.03) | 180.59(-0.03) | 179.84(0.02) | 180.56 | 1.2 | | 7 | 38(-0.6) | 50 | [2] | [3] | [9] | -15 | -9 | UT | 0.8 | OpenLong | | (2) | 1 | 22 | 7 | 3 | 0.3,28 | 66 | | 32 | Jan/24 | 12 | 177.55 | 178.61 | 180.21(0.03) | 180.64(-0.07) | 179.8(-0.13) | 179.87 | 0.9 | | 7 | 38(-2.1) | 35 | [2] | [-9] | [-1] | -44 | -90 | DR | 0.1 | OpenShort | | (1) | -9 | 7 | -15 | -13 | -0.4,16 | 66 | | 33 | Jan/24 | 11 | 177.55 | 178.61 | 180.15(0.04) | 180.76(-0.05) | 180.03(-0.22) | 179.65 | 0.9 | | 7 | 41(-4.2) | 45 | [3] | [-14] | [-3] | -41 | -137 | DR | -0.4 | OpenShort | | (2) | -14 | 12 | -25 | -20 | -0.5,22 | 66 | | 34 | Jan/24 | 10 | 177.55 | 178.61 | 180.07(0.07) | 180.85(-0.06) | 180.42(-0.29) | 179.27 | 0.7 | | 7 | 45(-8.4) | 30 | [5] | [-18] | [-16] | -35 | -202 | DR | -1.1 | OpenShort | | (2) | -19 | -19 | -32 | -20 | -0.7,33 | 66 | | 35 | Jan/24 | 9 | 177.55 | 178.61 | 179.95(0.07) | 180.95(0.01) | 180.95(-0.22) | 179.85 | 0.9 | | 7 | 53(-4.6) | 25 | [5] | [-11] | [-13] | 2 | -151 | DR | -0.8 | OpenShort? | | (5) | -14 | -18 | -25 | -20 | -0.1,54 | 66 | | | | |
| 36 | Jan/23 | 15 | 177.13 | 178.05 | 179.82(0.08) | 180.93(0.02) | 181.35(-0.08) | 180.41 | 1.4 | | 5 | 58(-6.2) | 20 | [5] | [-2] | [-11] | 34 | -82 | DR | -0.7 | OpenShort? | | (5) | -5 | -19 | -19 | -20 | 0.4,74 | 51 | | 37 | Jan/23 | 14 | 177.13 | 178.05 | 179.67(0.11) | 180.89(0.06) | 181.5(0.01) | 180.99 | 1.6 | | 5 | 64(-1.4) | 30 | [7] | [6] | [-9] | 60 | -50 | CR | -0.3 | HoldShort | | (6) | 1 | -19 | -13 | -7 | 0.9,87 | 51 | | 38 | Jan/23 | 13 | 177.13 | 178.05 | 179.48(0.1) | 180.79(0.14) | 181.49(0.11) | 181.57 | 1.9 | | 5 | 65(1.5) | 45 | [7] | [15] | [-4] | 78 | 39 | CR | 0.1 | OpenShort | | (7) | 7 | -9 | -4 | -1 | 1.3,95 | 51 | | 39 | Jan/23 | 12 | 177.13 | 178.05 | 179.3(0.11) | 180.53(0.2) | 181.29(0.19) | 181.85 | 2 | | 5 | 64(3.8) | 50 | [7] | [22] | [-0] | 91 | 69 | UT | 0.4 | OpenLong | | (6) | 12 | -3 | -1 | 10 | 1.7,98 | 51 | | 40 | Jan/23 | 11 | 177.13 | 178.05 | 179.1(0.11) | 180.17(0.14) | 180.94(0.24) | 181.95 | 2 | | 5 | 60(6.4) | 50 | [7] | [23] | [15] | 99 | 103 | UT | 0.7 | OpenLong | | (7) | 16 | 31 | 7 | 20 | 2,99 | 51 | | | | |
| 41 | Jan/23 | 10 | 177.13 | 178.05 | 178.91(0.02) | 179.92(0.08) | 180.5(0.13) | 180.99 | 1.6 | | 5 | 54(2.2) | 25 | [1] | [13] | [2] | 89 | 134 | UT | 0.4 | OpenLong | | (5) | 9 | -4 | 7 | 20 | 1.6,99 | 51 | | 42 | Jan/23 | 9 | 177.13 | 178.05 | 178.87(-0.02) | 179.77(0.13) | 180.26(0.1) | 181.11 | 1.7 | | 5 | 51(-3.2) | 20 | [-1] | [12] | [10] | 95 | 180 | UR | 0.7 | SmallShort? | | (1) | 7 | 20 | 12 | 20 | 1.8,100 | 51 | | 43 | Jan/20 | 15 | 176.82 | 177.62 | 178.91(-0.03) | 179.54(0.14) | 180.08(0.17) | 180.49 | 1.6 | | 6 | 55(-7.3) | 20 | [-2] | [17] | [6] | 77 | 173 | UR | 0.3 | SmallShort? | | (-2) | 11 | 10 | 12 | 8 | 1.2,97 | 53 | | 44 | Jan/20 | 14 | 176.82 | 177.62 | 178.96(0.01) | 179.29(0.2) | 179.77(0.22) | 180.17 | 1.5 | | 6 | 62(0.3) | 35 | [1] | [22] | [6] | 68 | 120 | UT | 0.3 | OpenLong | | (-2) | 14 | 13 | 14 | -6 | 0.9,95 | 53 | | 45 | Jan/20 | 13 | 176.82 | 177.62 | 178.95(-0.03) | 178.94(0.12) | 179.38(0.02) | 179.78 | 1.3 | | 6 | 62(-2.3) | 15 | [-2] | [7] | [3] | 58 | 88 | UR | 0.3 | SmallShort | | (-1) | 1 | -3 | 21 | 4 | 0.6,93 | 53 | | | | |
| 46 | Jan/20 | 12 | 176.82 | 177.62 | 179.01(-0.01) | 178.72(0.16) | 179.35(0.04) | 179.89 | 1.4 | | 6 | 64(-0.8) | 25 | [-1] | [9] | [2] | 42 | 72 | UR | 0.4 | SmallShort | | (-2) | 3 | -6 | 19 | 16 | 0.6,77 | 53 | | 47 | Jan/20 | 11 | 176.82 | 177.62 | 179.03(-0.01) | 178.44(0.15) | 179.28(0.15) | 180.08 | 1.5 | | 6 | 65(-0.6) | 50 | [-1] | [16] | [16] | 26 | 112 | UR | 0.6 | SmallShort | | (-1) | 10 | 37 | 6 | 20 | 0.7,58 | 53 | | 48 | Jan/20 | 10 | 176.82 | 177.62 | 179.05(-0.02) | 178.18(0.06) | 179.01(0.12) | 178.94 | 0.9 | | 6 | 65(-0.5) | 45 | [-1] | [11] | [8] | -4 | 45 | UR | -0 | SmallShort | | (-2) | 8 | 20 | -1 | 18 | -0.1,49 | 53 | | 49 | Jan/20 | 9 | 176.82 | 177.62 | 179.09(-0.05) | 178.07(0.03) | 178.79(0.16) | 178.31 | 0.7 | | 6 | 66(0) | 10 | [-3] | [12] | [-14] | -16 | 60 | RG | -0.3 | Wait? | | (-2) | 10 | -40 | -5 | 3 | -0.5,47 | 53 | | 50 | Jan/19 | 15 | 176.4 | 177.04 | 179.18(-0.02) | 178.02(0.07) | 178.5(0.24) | 179.55 | 1.4 | | 6 | 66(1.8) | 30 | [-1] | [19] | [4] | 8 | 109 | UR | 0.7 | SmallShort? | | (-1) | 15 | 2 | 3 | 20 | 0.3,50 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|