|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $168.0000 One month high (close): $184.2400
CVX Daily Change: 3.09% Daily StdDev 1.91% CVX EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $177.4(3.09%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 174.37 | 172.29 | 174.3(0.09) | 174.68(0.37) | 177.03(0.07) | 177.12 | 0.6 | | -4 | 50(1.9) | 5 | [5] | [16] | [5] | 77 | 81 | RG | 0 | Wait? | | (4) | 4 | 12 | -4 | 20 | 1.2,97 | 49 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces:
Down Forces: 174.37(daily_ema_20 -1.55%)
Support Levels: 174.68(hourly_sma_10 -1.38%) 174.3(hourly_sma_20 -1.59%) 172.29(weak_daily_ema_10 -2.73%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 174.37 | 172.29 | 174.14(0.11) | 174.04(0.24) | 176.9(0.27) | 176.69 | 0.5 | | -4 | 48(1) | 5 | [6] | [24] | [-1] | 76 | 102 | CR | -0.1 | OpenShort | | (4) | 14 | -16 | -3 | 20 | 1.1,98 | 49 | | 3 | Dec/23 | 13 | 174.37 | 172.29 | 173.94(0.14) | 173.62(0.27) | 176.43(0.61) | 177.28 | 0.6 | | -4 | 47(2.3) | 40 | [7] | [42] | [9] | 88 | 204 | UT | 0.4 | OpenLong | | (7) | 32 | 3 | 7 | 20 | 1.5,100 | 49 | | 4 | Dec/23 | 12 | 174.37 | 172.29 | 173.7(0.13) | 173.15(0.19) | 175.36(0.86) | 177.16 | 0.6 | | -4 | 45(3) | 40 | [7] | [53] | [16] | 90 | 294 | UT | 0.8 | OpenLong | | (7) | 45 | 7 | 26 | 20 | 1.6,100 | 49 | | 5 | Dec/23 | 11 | 174.37 | 172.29 | 173.48(0.15) | 172.83(0.12) | 173.86(0.89) | 176.92 | 0.5 | | -4 | 42(2.8) | 45 | [8] | [53] | [23] | 86 | 279 | UT | 1.5 | OpenLong | | (6) | 47 | 11 | 45 | 20 | 1.7,93 | 49 | | | | |
| 6 | Dec/23 | 10 | 174.37 | 172.29 | 173.22(0.13) | 172.62(0.06) | 172.33(0.7) | 176.51 | 0.4 | | -4 | 39(3.2) | 40 | [7] | [42] | [41] | 67 | 240 | UT | 2.2 | OpenLong | | (7) | 37 | 61 | 53 | 20 | 1.7,74 | 49 | | 7 | Dec/23 | 9 | 174.37 | 172.29 | 173(0.06) | 172.51(-0.06) | 171.14(0.19) | 174.3 | -0 | | -4 | 36(0.2) | 30 | [3] | [11] | [35] | 12 | 68 | UT | 1.8 | OpenLong? | | (3) | 10 | 66 | 35 | 20 | 0.8,42 | 49 | | 8 | Dec/22 | 15 | 174.62 | 171.33 | 172.9(0.03) | 172.62(-0.16) | 170.82(-0.04) | 171.92 | -0.5 | | -9 | 36(-0.9) | 10 | [2] | [-7] | [23] | -49 | -104 | RG | 0.6 | Wait? | | (-1) | -2 | 64 | 6 | 11 | -0.6,16 | 36 | | 9 | Dec/22 | 14 | 174.62 | 171.33 | 172.84(0.01) | 172.89(-0.31) | 170.89(-0.54) | 169.65 | -1 | | -9 | 37(-0.3) | -50 | [1] | [-34] | [-7] | -93 | -328 | DR | -0.7 | HoldShort | | (-1) | -26 | 10 | -24 | -20 | -1.8,2 | 36 | | 10 | Dec/22 | 13 | 174.62 | 171.33 | 172.83(0.01) | 173.43(-0.29) | 171.82(-0.65) | 169.31 | -1.1 | | -9 | 37(-1) | -50 | [1] | [-39] | [-27] | -92 | -375 | DR | -1.4 | HoldShort | | (1) | -32 | -41 | -33 | -20 | -1.9,6 | 36 | | | | |
| 11 | Dec/22 | 12 | 174.62 | 171.33 | 172.81(0.02) | 173.94(-0.18) | 172.95(-0.55) | 170.77 | -0.8 | | -9 | 38(-1) | -50 | [1] | [-32] | [-29] | -66 | -280 | DR | -1.2 | OpenShort | | (3) | -27 | -47 | -39 | -20 | -1.1,12 | 36 | | 12 | Dec/22 | 11 | 174.62 | 171.33 | 172.77(0.06) | 174.25(-0.01) | 173.9(-0.31) | 172.44 | -0.4 | | -9 | 39(-1.5) | -50 | [3] | [-15] | [-12] | -21 | -159 | DR | -0.8 | OpenShort | | (4) | -15 | -3 | -32 | -20 | -0.2,34 | 36 | | 13 | Dec/22 | 10 | 174.62 | 171.33 | 172.66(0.08) | 174.26(0.01) | 174.44(-0.27) | 172.56 | -0.4 | | -9 | 40(-1.7) | -50 | [4] | [-13] | [-23] | 6 | -160 | DR | -0.9 | OpenShort | | (3) | -13 | -38 | -28 | -20 | -0.1,58 | 36 | | 14 | Dec/22 | 9 | 174.62 | 171.33 | 172.53(0.12) | 174.25(0.07) | 174.92(-0.07) | 173.92 | -0.1 | | -9 | 42(-1.1) | -50 | [6] | [-1] | [-13] | 50 | -59 | DR | -0.5 | OpenShort? | | (6) | -3 | -27 | -14 | -20 | 0.7,82 | 36 | | 15 | Dec/21 | 15 | 175.2 | 171.45 | 172.32(0.15) | 174.13(0.18) | 175.04(0.06) | 174.92 | -0.1 | | -9 | 43(3.1) | -25 | [7] | [9] | [-7] | 76 | 13 | CR | -0.1 | OpenShort? | | (8) | 3 | -17 | -6 | -4 | 1.2,96 | 37 | | | | |
| 16 | Dec/21 | 14 | 175.2 | 171.45 | 172.07(0.17) | 173.82(0.19) | 174.94(0.2) | 175.55 | 0.1 | | -9 | 40(2.1) | 0 | [8] | [17] | [6] | 90 | 77 | RG | 0.3 | Wait | | (8) | 10 | 11 | -2 | 20 | 1.6,100 | 37 | | 17 | Dec/21 | 13 | 175.2 | 171.45 | 171.77(0.19) | 173.49(0.17) | 174.59(0.29) | 175.14 | -0 | | -9 | 38(0.4) | 5 | [9] | [21] | [4] | 93 | 79 | RG | 0.3 | Wait | | (8) | 14 | 4 | -1 | 20 | 1.7,100 | 37 | | 18 | Dec/21 | 12 | 175.2 | 171.45 | 171.44(0.22) | 173.19(0.24) | 174.08(0.29) | 174.99 | -0 | | -9 | 38(0.3) | 10 | [11] | [23] | [5] | 95 | 60 | RG | 0.5 | Wait | | (10) | 14 | 10 | 1 | 20 | 1.8,100 | 37 | | 19 | Dec/21 | 11 | 175.2 | 171.45 | 171.07(0.19) | 172.78(0.33) | 173.57(0.22) | 174.62 | -0.1 | | -9 | 37(1.5) | 5 | [9] | [21] | [4] | 95 | 73 | TP | 0.5 | OpenShort | | (10) | 11 | 7 | 5 | 7 | 1.8,100 | 37 | | 20 | Dec/21 | 10 | 175.2 | 171.45 | 170.74(0.18) | 172.21(0.3) | 173.19(0.26) | 174.36 | -0.2 | | -9 | 36(1.6) | 5 | [9] | [22] | [6] | 96 | 94 | RG | 0.6 | Wait | | (10) | 13 | 12 | 4 | 18 | 1.9,98 | 37 | | | | |
| 21 | Dec/21 | 9 | 175.2 | 171.45 | 170.44(0.18) | 171.7(0.24) | 172.74(0.21) | 173.95 | -0.2 | | -9 | 34(2.7) | 20 | [9] | [18] | [17] | 93 | 79 | UT | 0.7 | OpenLong? | | (9) | 10 | 40 | -0 | 20 | 1.9,95 | 37 | | 22 | Dec/20 | 15 | 175.71 | 171.18 | 170.14(0.12) | 171.29(0.13) | 172.38(0.05) | 172.51 | -0.6 | | -11 | 31(3.4) | -25 | [6] | [7] | [2] | 80 | 30 | RG | 0.1 | Wait? | | (7) | 2 | 2 | -1 | 20 | 1.4,95 | 32 | | 23 | Dec/20 | 14 | 175.71 | 171.18 | 169.93(0.05) | 171.06(0.14) | 172.3(0.19) | 172.44 | -0.6 | | -11 | 28(1.5) | -40 | [2] | [13] | [-2] | 83 | 148 | CR | 0.1 | OpenShort | | (7) | 9 | -10 | -7 | 20 | 1.6,93 | 32 | | 24 | Dec/20 | 13 | 175.71 | 171.18 | 169.85(0.08) | 170.82(0.17) | 171.98(0.43) | 172.78 | -0.5 | | -11 | 27(2.6) | 0 | [4] | [26] | [13] | 94 | 199 | RG | 0.5 | Wait | | (3) | 21 | 27 | 1 | 20 | 1.9,96 | 32 | | 25 | Dec/20 | 12 | 175.71 | 171.18 | 169.72(0.05) | 170.53(0.12) | 171.25(0.34) | 171.8 | -0.7 | | -11 | 24(1.4) | -35 | [2] | [20] | [-1] | 84 | 157 | CR | 0.4 | OpenShort | | (2) | 17 | -16 | 11 | 20 | 1.5,96 | 32 | | | | |
| 26 | Dec/20 | 11 | 175.71 | 171.18 | 169.63(0.09) | 170.33(0.17) | 170.67(0.29) | 172.39 | -0.6 | | -11 | 23(3.3) | -0 | [4] | [19] | [12] | 103 | 141 | RG | 1.3 | SmallShort | | (4) | 14 | 8 | 34 | 20 | 2.1,100 | 32 | | 27 | Dec/20 | 10 | 175.71 | 171.18 | 169.48(0.09) | 170.04(0.22) | 170.17(0.22) | 172.09 | -0.6 | | -11 | 19(2.9) | 10 | [4] | [17] | [20] | 92 | 115 | RG | 1.7 | SmallShort | | (4) | 11 | 35 | 30 | 20 | 2.4,82 | 32 | | 28 | Dec/20 | 9 | 175.71 | 171.18 | 169.32(0.02) | 169.67(0.18) | 169.8(0.08) | 170.85 | -0.8 | | -11 | 16(0.5) | -25 | [1] | [8] | [18] | 51 | 90 | RG | 1.1 | SmallShort? | | (3) | 4 | 50 | 5 | 9 | 1.6,61 | 32 | | 29 | Dec/19 | 15 | 176.13 | 171.09 | 169.29(-0.06) | 169.37(0.06) | 169.67(-0.09) | 169.07 | -1.2 | | -14 | 16(-1) | -50 | [-3] | [-6] | [-2] | 1 | 27 | DT | -0.7 | OpenShort? | | (-2) | -4 | 5 | -11 | -20 | -0.2,56 | 33 | | 30 | Dec/19 | 14 | 176.13 | 171.09 | 169.39(-0.12) | 169.27(0.05) | 169.83(-0.1) | 168.9 | -1.2 | | -14 | 17(-4.7) | -50 | [-6] | [-7] | [-14] | 3 | 68 | DT | -1 | OpenShort | | (-3) | -5 | -33 | -6 | -20 | -0.5,65 | 33 | | | | |
| 31 | Dec/19 | 13 | 176.13 | 171.09 | 169.59(-0.09) | 169.19(0.11) | 170(0.05) | 170.05 | -1 | | -14 | 22(-3.5) | -50 | [-4] | [2] | [1] | 37 | 134 | UR | 0 | SmallShort | | (-4) | 3 | -6 | 12 | 12 | 0.4,77 | 33 | | 32 | Dec/19 | 12 | 176.13 | 171.09 | 169.74(-0.11) | 169(0.13) | 169.92(0.23) | 170.27 | -1 | | -14 | 25(-5) | -50 | [-5] | [11] | [7] | 35 | 201 | UR | 0.2 | SmallShort | | (-4) | 11 | 7 | 17 | 20 | 0.4,75 | 33 | | 33 | Dec/19 | 11 | 176.13 | 171.09 | 169.93(-0.11) | 168.78(-0.06) | 169.53(0.26) | 170.04 | -1.1 | | -14 | 30(-3.1) | -50 | [-5] | [8] | [10] | 22 | 189 | UR | 0.3 | SmallShort | | (-6) | 13 | 7 | 19 | 20 | 0.1,69 | 33 | | 34 | Dec/19 | 10 | 176.13 | 171.09 | 170.12(-0.1) | 168.88(-0.02) | 169.09(0.22) | 169.79 | -1.1 | | -14 | 33(-2.1) | -50 | [-5] | [7] | [7] | 1 | 138 | UR | 0.4 | SmallShort | | (-6) | 11 | -0 | 24 | 20 | -0.2,56 | 33 | | 35 | Dec/19 | 9 | 176.13 | 171.09 | 170.29(-0.08) | 168.92(-0.01) | 168.72(0.2) | 169.8 | -1.1 | | -14 | 35(-0.9) | -50 | [-4] | [7] | [8] | -15 | 103 | UR | 0.5 | SmallShort? | | (-5) | 10 | 4 | 23 | 20 | -0.2,40 | 33 | | | | |
| 36 | Dec/16 | 15 | 176.79 | 171.72 | 170.43(-0.11) | 168.93(0.01) | 168.39(0.2) | 169.64 | -1.2 | | -15 | 36(-2) | -45 | [-5] | [6] | [17] | -35 | 114 | UR | 0.6 | SmallShort? | | (-4) | 10 | 34 | 18 | 20 | -0.4,25 | 37 | | 37 | Dec/16 | 14 | 176.79 | 171.72 | 170.61(-0.15) | 168.91(-0.03) | 168.05(0.01) | 168.44 | -1.4 | | -15 | 38(-0.5) | -50 | [-7] | [-5] | [8] | -70 | 26 | DP | 0.2 | OpenShort | | (-7) | 1 | 23 | 7 | -13 | -1,5 | 37 | | 38 | Dec/16 | 13 | 176.79 | 171.72 | 170.87(-0.17) | 168.96(-0.16) | 168.03(-0.39) | 167.66 | -1.6 | | -15 | 39(1.4) | -50 | [-8] | [-28] | [-5] | -85 | -117 | DT | -0.2 | OpenShort | | (-9) | -19 | -10 | -1 | -20 | -1.4,0 | 37 | | 39 | Dec/16 | 12 | 176.79 | 171.72 | 171.16(-0.16) | 169.23(-0.17) | 168.69(-0.26) | 168.01 | -1.5 | | -15 | 37(1.3) | -50 | [-8] | [-22] | [-3] | -88 | -84 | DT | -0.3 | OpenShort | | (-8) | -13 | -5 | -3 | -14 | -1.5,0 | 37 | | 40 | Dec/16 | 11 | 176.79 | 171.72 | 171.43(-0.16) | 169.52(-0.28) | 169.13(-0.21) | 168.18 | -1.5 | | -15 | 36(1.6) | -50 | [-8] | [-22] | [-1] | -90 | -82 | DT | -0.5 | OpenShort | | (-8) | -10 | 2 | -16 | 7 | -1.6,0 | 37 | | | | |
| 41 | Dec/16 | 10 | 176.79 | 171.72 | 171.7(-0.15) | 170(-0.27) | 169.49(-0.14) | 168.09 | -1.5 | | -15 | 34(2) | -50 | [-7] | [-18] | [-5] | -83 | -92 | DT | -0.7 | OpenShort | | (-8) | -7 | -5 | -9 | -19 | -1.8,12 | 37 | | 42 | Dec/16 | 9 | 176.79 | 171.72 | 171.96(-0.06) | 170.46(-0.36) | 169.72(-0.1) | 168.25 | -1.5 | | -15 | 32(2.8) | -50 | [-3] | [-18] | [-26] | -79 | -185 | DT | -0.8 | OpenShort? | | (-8) | -5 | -73 | -4 | -15 | -2,21 | 37 | | 43 | Dec/15 | 15 | 177.57 | 172.89 | 172.06(0.03) | 171.08(-0.16) | 169.89(0.09) | 170.83 | -1.2 | | -14 | 30(-2) | -15 | [2] | [-2] | [9] | -41 | -78 | RG | 0.6 | Wait? | | (1) | 4 | 15 | 12 | 20 | -0.7,27 | 33 | | 44 | Dec/15 | 14 | 177.57 | 172.89 | 172(0.03) | 171.35(-0.18) | 169.74(-0.09) | 170.28 | -1.3 | | -14 | 32(-1) | -30 | [2] | [-11] | [4] | -56 | -154 | RG | 0.3 | Wait | | (1) | -4 | 11 | 9 | -8 | -1,19 | 33 | | 45 | Dec/15 | 13 | 177.57 | 172.89 | 171.95(0.01) | 171.66(-0.15) | 169.9(-0.35) | 169.9 | -1.4 | | -14 | 33(-0.2) | -50 | [1] | [-23] | [-1] | -68 | -220 | DR | 0 | OpenShort | | (1) | -17 | 10 | -9 | -20 | -1.1,10 | 33 | | | | |
| 46 | Dec/15 | 12 | 177.57 | 172.89 | 171.94(-0.01) | 171.92(-0.24) | 170.5(-0.42) | 169.55 | -1.4 | | -14 | 33(0.4) | -50 | [-1] | [-29] | [-2] | -77 | -236 | DT | -0.5 | HoldShort | | (-1) | -20 | 18 | -24 | -20 | -1.3,6 | 33 | | 47 | Dec/15 | 11 | 177.57 | 172.89 | 171.96(-0.02) | 172.33(-0.27) | 171.22(-0.62) | 168.9 | -1.5 | | -14 | 32(1.1) | -50 | [-1] | [-40] | [-26] | -82 | -315 | DT | -1.3 | OpenShort | | (-1) | -30 | -37 | -43 | -20 | -1.7,11 | 33 | | 48 | Dec/15 | 10 | 177.57 | 172.89 | 172(0.05) | 172.8(-0.18) | 172.28(-0.42) | 170.19 | -1.3 | | -14 | 31(-2.2) | -50 | [2] | [-27] | [-14] | -40 | -266 | DR | -1.2 | OpenShort | | (1) | -20 | -21 | -13 | -20 | -1,35 | 33 | | 49 | Dec/15 | 9 | 177.57 | 172.89 | 171.92(0.07) | 173.12(-0.13) | 173(-0.25) | 170.95 | -1.2 | | -14 | 33(-2.2) | -50 | [3] | [-17] | [-24] | -5 | -193 | DR | -1.1 | OpenShort? | | (4) | -12 | -57 | -2 | -20 | -0.5,58 | 33 | | 50 | Dec/14 | 15 | 178.27 | 173.97 | 171.8(0.1) | 173.34(-0.05) | 173.43(0.04) | 173.01 | -0.9 | | -13 | 36(-1.3) | -35 | [5] | [-1] | [2] | 48 | -21 | RG | -0.2 | Wait? | | (6) | 2 | 1 | 16 | -6 | 0.6,83 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|