Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 20 2022



CVX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221220 CVXHourly  Intraday  $170.85  $172.67  0.57%  1.07%  1.64%  -0.5  2.5%  -0.1%-1.86%Chart
  2 20221017 DHRHourly  Intraday  $259.16  $259.93  2.15%  0.3%  2.45%  -0.6  $-3.18%  -0.11%-2.3%Chart
  3 20220830 NTLAHourly  Intraday  $60.03  $60.31  1.64%  0.48%  2.12%  -0.5  $-4.54%  -0.08%-1.67%Chart
  4 20220525 QRVOHourly  Intraday  $103.58  $104.07  1.36%  0.48%  1.84%  -0.6  8.74%  -0.11%-1.56%Chart
  5 20220523 IVEHourly  Intraday  $144.49  $145.6  1.01%  0.77%  1.78%  -0.4  3.31%  -0.12%-1.74%Chart
 
  6 20210728 SFIXHourly  Intraday  $57.57  $56.61  3.79%  -1.73%  2.06%  -0.5  $-15.02%  -0.09%-2.2%Chart
  7 20210616 SPXSHourly  Intraday  $25.05  $25.47  0.04%  1.68%  1.72%  -0.5  $-1.65%  -0.08%-2.21%Chart
  8 20210518 MJHourly  Intraday  $20.15  $20.32  1.15%  0.86%  2.01%  -0.5  0.89%  -0.1%-1.43%Chart
  9 20210201 DISHourly  Intraday  $169.93  $170.97  1.04%  0.62%  1.66%  -0.6  11.13%  -0.11%-1.43%Chart
  10 20200914 UTHRHourly  Intraday  $105.08  $104.93  2.42%  -0.15%  2.27%  -0.4  $-3.66%  -0.08%-1.53%Chart
 
  11 20191213 LBTYAHourly  Intraday  $22.03  $22.02  1.9%  -0.03%  1.87%  -0.5  2.77%  -0.09%-2.15%Chart
  12 20190826 DISHourly  Intraday  $0  $134.61  -100%  102.23%  2.23%  -0.6  1.26%  -0.1%-1.55%Chart
  13 20190816 SKYYHourly  Intraday  $0  $56.58  -100%  101.84%  1.84%  -0.6  $-0.34%  -0.11%-1.5%Chart
  14 20190808 PGRHourly  Intraday  $0  $79.83  -100%  101.73%  1.73%  -0.5  $-3.49%  -0.08%-1.43%Chart
  15 20190613 MPCHourly  Intraday  $0  $47.91  -100%  102%  2%  -0.5  8.39%  -0.08%-2.19%Chart
 
  16 20190415 BMYHourly  Intraday  $0  $46.52  -100%  102.05%  2.05%  -0.6  $-2.55%  -0.11%-2.14%Chart
  17 20190326 PRLBHourly  Intraday  $0  $105.59  -100%  101.55%  1.55%  -0.6  3.85%  -0.09%-1.66%Chart
  18 20181030 PKWHourly  Intraday  $0  $57.24  -100%  102.2%  2.2%  -0.5  3.27%  -0.12%-2%Chart
  19 20180813 MCKHourly  Intraday  $0  $126.03  -100%  102.35%  2.35%  -0.4  3.67%  -0.12%-2.16%Chart
  20 20180618 USOHourly  Intraday  $0  $106.32  -100%  101.84%  1.84%  -0.6  3.61%  -0.1%-1.9%Chart
 
  21 20180223 TMUSHourly  Intraday  $0  $60.06  -100%  102.26%  2.26%  -0.4  4.01%  -0.12%-1.81%Chart
  22 20180222 NSCHourly  Intraday  $0  $138.72  -100%  101.86%  1.86%  -0.4  $-1.99%  -0.11%-1.63%Chart
  23 20170404 JBHTHourly  Intraday  $0  $90.32  -100%  101.75%  1.75%  -0.4  $-0.38%  -0.08%-1.73%Chart
  24 20161018 ALXNHourly  Intraday  $0  $121.34  -100%  101.57%  1.57%  -0.5  0.06%  -0.08%-2.21%Chart
  25 20160831 TZAHourly  Intraday  $0  $141.2  -100%  101.69%  1.69%  -0.6  $-4.71%  -0.1%-1.9%Chart
 
  26 20160607 ROSTHourly  Intraday  $0  $53.18  -100%  101.6%  1.6%  -0.6  1.34%  -0.08%-1.85%Chart
  27 20160122 BDXHourly  Intraday  $0  $138.07  -100%  102.2%  2.2%  -0.4  0.42%  -0.09%-2.03%Chart
  28 20150908 VFCHourly  Intraday  $0  $72.13  -100%  101.98%  1.98%  -0.4  $-1.62%  -0.08%-1.64%Chart
  29 20150908 VYMHourly  Intraday  $0  $63.95  -100%  102.45%  2.45%  -0.4  0.19%  -0.08%-1.81%Chart
  30 20150908 ECLHourly  Intraday  $0  $104.2  -100%  101.92%  1.92%  -0.5  1.8%  -0.1%-1.87%Chart
 
  31 20150908 IBMHourly  Intraday  $0  $127.92  -100%  102.46%  2.46%  -0.4  0.2%  -0.09%-1.84%Chart
  32 20150202 STTHourly  Intraday  $0  $72.98  -100%  102.06%  2.06%  -0.6  4.36%  -0.08%-2.31%Chart
  33 20141021 PNCHourly  Intraday  $0  $73.44  -100%  101.91%  1.91%  -0.6  3.61%  -0.11%-2.18%Chart
 
Total return: 64.92%
Avg positive open return: 1.55(33%)   Avg negative open return: -100(67%)
Avg positive intraday return: 74.99(91%)   Avg negative intraday return: -0.64(9%)
Avg positive next week return: 3.3(64%)   Avg negative next week return: -3.59(36%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA