|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $144.1900 One month high (close): $163.7800
CVX Daily Change: -0.84% Daily StdDev 2.29% CVX EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $157.69(-0.84%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 155.68 | 157.24 | 158.34(0.06) | 158.56(-0.02) | 158.35(-0.09) | 157.97 | 0.5 | | 7 | 10(-3.6) | 30 | [3] | [-2] | [-8] | -41 | -111 | DR | -0.8 | OpenShort? | | (0) | -4 | -4 | -29 | -20 | -0.8,29 | 44 | Sample size 15 Avg positive next hour return: 0.14%(53%) Avg negative next hour return: -0.41%(47%)
Daily Trend: %
Up Forces: 158.34(hourly_sma_20 0.23%)
Down Forces:
Support Levels: 157.24(daily_ema_10 -0.46%) 155.68(daily_ema_20 -1.45%)
Resistance Levels: 158.56(weak_hourly_sma_10 0.37%)
|
| | | 2 | Aug/19 | 14 | 155.68 | 157.24 | 158.25(0.05) | 158.59(-0.03) | 158.5(-0.08) | 158.14 | 0.5 | | 7 | 14(-2.1) | 35 | [2] | [-2] | [-6] | -3 | -88 | DR | -0.5 | OpenShort | | (2) | -4 | -6 | -17 | -13 | -0.2,52 | 44 | | 3 | Aug/19 | 13 | 155.68 | 157.24 | 158.17(0.07) | 158.63(-0.04) | 158.63(-0.06) | 158.38 | 0.6 | | 7 | 16(-1.9) | 45 | [3] | [-1] | [-4] | 25 | -86 | DR | -0.3 | OpenShort | | (2) | -3 | -6 | -12 | -4 | 0.3,67 | 44 | | 4 | Aug/19 | 12 | 155.68 | 157.24 | 158.06(0.06) | 158.69(-0.01) | 158.63(0) | 158.63 | 0.6 | | 7 | 18(-0.9) | 45 | [3] | [2] | [-1] | 45 | -25 | CR | -0.1 | HoldShort | | (3) | 0 | 0 | -6 | -1 | 0.7,77 | 44 | | 5 | Aug/19 | 11 | 155.68 | 157.24 | 157.96(0.08) | 158.7(0.06) | 158.73(-0.03) | 158.63 | 0.6 | | 7 | 19(-1.5) | 50 | [4] | [2] | [-3] | 49 | -56 | CR | -0.1 | HoldShort | | (3) | -1 | -2 | -8 | -14 | 0.7,81 | 44 | | | | |
| 6 | Aug/19 | 10 | 155.68 | 157.24 | 157.84(0.04) | 158.61(0.04) | 158.77(0.04) | 158.69 | 0.6 | | 7 | 20(-0.1) | 30 | [2] | [4] | [-1] | 62 | 17 | CR | -0.1 | HoldShort | | (4) | 2 | -2 | -0 | -6 | 0.9,89 | 44 | | 7 | Aug/19 | 9 | 155.68 | 157.24 | 157.77(0.06) | 158.55(0.05) | 158.71(0.04) | 158.77 | 0.6 | | 7 | 20(0.7) | 35 | [3] | [5] | [-2] | 64 | 5 | CR | 0.1 | HoldShort? | | (2) | 2 | -4 | -2 | 0 | 1,89 | 44 | | 8 | Aug/18 | 15 | 155.05 | 156.86 | 157.68(0.08) | 158.47(0.06) | 158.64(-0.01) | 158.92 | 0.7 | | 8 | 20(1.6) | 50 | [4] | [4] | [3] | 74 | -11 | UT | 0.3 | OpenLong? | | (2) | -0 | 6 | 5 | 7 | 1.3,91 | 40 | | 9 | Aug/18 | 14 | 155.05 | 156.86 | 157.56(0.08) | 158.37(0.1) | 158.66(-0.01) | 158.7 | 0.7 | | 8 | 18(0.2) | 45 | [4] | [5] | [-2] | 63 | -21 | CR | 0 | HoldShort | | (3) | -0 | -2 | -5 | -8 | 1.2,83 | 40 | | 10 | Aug/18 | 13 | 155.05 | 156.86 | 157.44(0.05) | 158.21(0.06) | 158.67(0.15) | 158.8 | 0.7 | | 8 | 18(0.9) | 50 | [2] | [10] | [5] | 70 | 75 | UT | 0.1 | OpenLong | | (3) | 7 | 15 | -9 | 14 | 1.5,82 | 40 | | | | |
| 11 | Aug/18 | 12 | 155.05 | 156.86 | 157.36(0.04) | 158.11(0.13) | 158.44(0.03) | 158.22 | 0.6 | | 8 | 17(0.4) | 45 | [2] | [7] | [-6] | 59 | 15 | CR | -0.3 | HoldShort | | (2) | 1 | -8 | -11 | -20 | 1,84 | 40 | | 12 | Aug/18 | 11 | 155.05 | 156.86 | 157.3(0.08) | 157.91(0.13) | 158.39(0.05) | 158.54 | 0.7 | | 8 | 16(0.2) | 50 | [4] | [8] | [-3] | 79 | 4 | CR | 0.2 | OpenShort | | (2) | 2 | -13 | 6 | 2 | 1.4,94 | 40 | | 13 | Aug/18 | 10 | 155.05 | 156.86 | 157.17(0.13) | 157.71(0.2) | 158.31(0.18) | 159.06 | 0.8 | | 8 | 16(0.6) | 50 | [6] | [16] | [6] | 97 | 27 | UT | 0.9 | HoldLong | | (4) | 8 | 8 | 8 | 20 | 2.2,92 | 40 | | 14 | Aug/18 | 9 | 155.05 | 156.86 | 156.96(0.13) | 157.4(0.11) | 158.02(0.17) | 158.75 | 0.7 | | 8 | 16(-2.6) | 50 | [6] | [13] | [13] | 93 | 12 | UT | 0.9 | HoldLong? | | (5) | 7 | 28 | 8 | 20 | 2.2,88 | 40 | | 15 | Aug/17 | 15 | 154.4 | 156.1 | 156.75(-0.06) | 157.22(0.1) | 157.75(-0.02) | 157.64 | 0.6 | | 6 | 18(-2.3) | 10 | [-3] | [2] | [-3] | 61 | 120 | RG | -0.1 | Wait? | | (4) | -1 | -8 | -1 | -1 | 0.9,88 | 61 | | | | |
| 16 | Aug/17 | 14 | 154.4 | 156.1 | 156.84(-0.03) | 157.07(0.06) | 157.78(0.22) | 157.96 | 0.7 | | 6 | 21(-1.2) | 25 | [-1] | [11] | [3] | 72 | 163 | UR | 0.2 | SmallShort | | (-2) | 10 | -5 | 17 | 20 | 1,97 | 61 | | 17 | Aug/17 | 13 | 154.4 | 156.1 | 156.88(-0.01) | 156.98(0.06) | 157.44(0.22) | 158.16 | 0.7 | | 6 | 22(-0.2) | 35 | [-0] | [12] | [7] | 69 | 150 | UR | 0.6 | SmallShort | | (-1) | 10 | 6 | 13 | 20 | 1.1,91 | 61 | | 18 | Aug/17 | 12 | 154.4 | 156.1 | 156.88(0) | 156.88(0.08) | 157.09(0.18) | 157.9 | 0.6 | | 6 | 22(0) | 50 | [0] | [10] | [13] | 64 | 110 | UR | 0.7 | SmallShort | | (-1) | 8 | 21 | 26 | 20 | 0.9,91 | 61 | | 19 | Aug/17 | 11 | 154.4 | 156.1 | 156.89(-0.01) | 156.75(0.04) | 156.8(0.08) | 157.08 | 0.5 | | 6 | 22(-0.1) | 30 | [-0] | [5] | [-3] | 21 | 43 | RG | 0.2 | Wait | | (-1) | 3 | -17 | 12 | 4 | 0.2,66 | 61 | | 20 | Aug/17 | 10 | 154.4 | 156.1 | 156.91(0.01) | 156.68(0.05) | 156.68(0.22) | 157.77 | 0.6 | | 6 | 22(0) | 50 | [0] | [12] | [19] | 29 | 100 | UT | 0.9 | OpenLong | | (0) | 10 | 39 | 17 | 20 | 0.7,61 | 61 | | | | |
| 21 | Aug/17 | 9 | 154.4 | 156.1 | 156.9(-0.06) | 156.6(-0.05) | 156.34(-0.12) | 156.23 | 0.3 | | 6 | 22(-0.3) | 5 | [-3] | [-6] | [-3] | -14 | -7 | RG | -0.1 | Wait? | | (-2) | -5 | -8 | 1 | -4 | -0.6,51 | 61 | | 22 | Aug/16 | 15 | 153.86 | 155.86 | 157(-0.1) | 156.68(0.03) | 156.53(-0.1) | 156.54 | 0.5 | | 6 | 22(-1.2) | 5 | [-4] | [-5] | [1] | -16 | 51 | RG | 0 | Wait? | | (-2) | -4 | 6 | 2 | -15 | -0.4,44 | 61 | | 23 | Aug/16 | 14 | 153.86 | 155.86 | 157.16(-0.13) | 156.64(0.08) | 156.68(-0.02) | 156.32 | 0.4 | | 6 | 24(-2.8) | -15 | [-6] | [-1] | [-6] | -23 | 86 | DT | -0.3 | OpenShort | | (-4) | -1 | -8 | -5 | -20 | -0.6,42 | 61 | | 24 | Aug/16 | 13 | 153.86 | 155.86 | 157.37(-0.13) | 156.52(0.16) | 156.71(0.03) | 156.62 | 0.5 | | 6 | 26(-2.8) | 5 | [-6] | [3] | [2] | -16 | 99 | UR | -0.1 | SmallShort | | (-5) | 1 | 13 | -1 | -20 | -0.5,47 | 61 | | 25 | Aug/16 | 11 | 153.86 | 155.86 | 157.57(-0.11) | 156.27(-0.22) | 156.67(-0.13) | 156.09 | 0.4 | | 6 | 29(-0.3) | -0 | [-5] | [-11] | [-5] | -23 | -7 | RG | -0.4 | Wait | | (-6) | -6 | -25 | 2 | 20 | -0.9,50 | 61 | | | | |
| 26 | Aug/16 | 10 | 153.86 | 155.86 | 157.74(-0.06) | 156.61(-0.1) | 156.87(0.04) | 157.09 | 0.6 | | 6 | 29(-0.3) | 20 | [-3] | [-1] | [4] | -8 | 36 | RG | 0.1 | Wait | | (-4) | 2 | -3 | 7 | 20 | -0.4,52 | 61 | | 27 | Aug/16 | 9 | 153.86 | 155.86 | 157.83(-0.04) | 156.77(-0.08) | 156.81(0.13) | 157.22 | 0.6 | | 6 | 30(0.1) | 40 | [-2] | [4] | [9] | -14 | 38 | UR | 0.2 | SmallShort? | | (-2) | 6 | 18 | 3 | 20 | -0.4,46 | 61 | | 28 | Aug/15 | 15 | 153.3 | 156.09 | 157.89(-0.08) | 156.9(-0.08) | 156.61(0.18) | 156.51 | 0.5 | | 9 | 30(3.3) | 45 | [-3] | [5] | [1] | -28 | 46 | UR | -0.1 | SmallShort? | | (-2) | 8 | 2 | 2 | 2 | -0.8,42 | 64 | | 29 | Aug/15 | 14 | 153.3 | 156.09 | 158.01(0.03) | 157.03(-0.08) | 156.33(0.29) | 156.44 | 0.5 | | 9 | 26(-0.9) | 50 | [1] | [11] | [-5] | -30 | -55 | CR | 0.1 | HoldShort | | (-3) | 12 | -15 | 10 | -14 | -0.9,43 | 64 | | 30 | Aug/15 | 13 | 153.3 | 156.09 | 157.96(0.05) | 157.15(-0.03) | 155.88(-0.29) | 157.05 | 0.6 | | 9 | 27(-1.1) | 50 | [2] | [-12] | [3] | -23 | -191 | RG | 0.7 | Wait | | (2) | -12 | 2 | 12 | 4 | -0.5,40 | 64 | | | | |
| 31 | Aug/15 | 12 | 153.3 | 156.09 | 157.88(0.03) | 157.19(-0.08) | 156.33(-0.24) | 156.95 | 0.6 | | 9 | 28(-0.5) | 50 | [1] | [-11] | [9] | -34 | -158 | RG | 0.3 | Wait | | (2) | -10 | 22 | 6 | 6 | -0.5,29 | 64 | | 32 | Aug/15 | 11 | 153.3 | 156.09 | 157.88(0) | 157.31(-0.23) | 156.7(-0.31) | 156.09 | 0.4 | | 9 | 29(0) | 45 | [0] | [-18] | [3] | -60 | -193 | RG | -0.3 | Wait | | (-0) | -13 | 25 | -31 | -5 | -1,15 | 64 | | 33 | Aug/15 | 10 | 153.3 | 156.09 | 157.84(-0.01) | 157.67(-0.32) | 157.18(-0.32) | 155.1 | 0.3 | | 9 | 29(0) | 40 | [-0] | [-20] | [-0] | -58 | -246 | RG | -1.1 | SmallLong | | (-1) | -14 | 24 | -27 | -20 | -1.5,30 | 64 | | 34 | Aug/15 | 9 | 153.3 | 156.09 | 157.85(-0.02) | 158.18(-0.43) | 157.68(-0.47) | 154.16 | 0.1 | | 9 | 29(0.9) | 15 | [-1] | [-29] | [-54] | -53 | -336 | RG | -1.9 | SmallLong? | | (-2) | -20 | -131 | -21 | -20 | -2,47 | 64 | | 35 | Aug/12 | 15 | 152.49 | 156.4 | 157.88(0.14) | 158.86(-0.01) | 158.42(0.23) | 159.42 | 1 | | 12 | 28(1.6) | 50 | [6] | [11] | [8] | 33 | 12 | UT | 0.6 | OpenLong? | | (6) | 10 | 13 | 10 | 20 | 0.9,60 | 65 | | | | |
| 36 | Aug/12 | 14 | 152.49 | 156.4 | 157.66(0.12) | 158.86(0) | 158.05(0.09) | 158.89 | 0.9 | | 12 | 26(-0.8) | 50 | [5] | [6] | [5] | 23 | -26 | UT | 0.5 | OpenLong | | (5) | 4 | 12 | 6 | -1 | 0.7,55 | 65 | | 37 | Aug/12 | 13 | 152.49 | 156.4 | 157.47(0.11) | 158.88(0.01) | 157.9(-0.15) | 158.41 | 0.9 | | 12 | 27(-0.8) | 50 | [5] | [-5] | [2] | 10 | -99 | RG | 0.3 | Wait | | (4) | -6 | 15 | -3 | -20 | 0.5,47 | 65 | | 38 | Aug/12 | 12 | 152.49 | 156.4 | 157.3(0.08) | 158.86(-0.08) | 158.14(-0.35) | 157.82 | 0.8 | | 12 | 28(-0.6) | 50 | [3] | [-15] | [-2] | 3 | -149 | DR | -0.2 | OpenShort | | (4) | -15 | 7 | -14 | -20 | 0.3,45 | 65 | | 39 | Aug/12 | 11 | 152.49 | 156.4 | 157.18(0.08) | 158.98(0.13) | 158.69(-0.39) | 157.54 | 0.7 | | 12 | 29(-0.7) | 35 | [3] | [-12] | [-12] | 6 | -169 | DR | -0.6 | OpenShort | | (3) | -17 | -2 | -24 | -20 | 0.2,51 | 65 | | 40 | Aug/12 | 10 | 152.49 | 156.4 | 157.05(0.06) | 158.77(0.13) | 159.31(-0.26) | 157.6 | 0.7 | | 12 | 29(-0.3) | 35 | [3] | [-7] | [-15] | 20 | -93 | DR | -0.8 | OpenShort | | (3) | -11 | -15 | -26 | -20 | 0.3,62 | 65 | | | | |
| 41 | Aug/12 | 9 | 152.49 | 156.4 | 156.96(0.04) | 158.57(0.12) | 159.72(-0.09) | 158.19 | 0.8 | | 12 | 30(0.3) | 15 | [2] | [-0] | [-19] | 45 | 12 | DR | -0.7 | OpenShort? | | (4) | -4 | -37 | -21 | -20 | 0.6,80 | 65 | | 42 | Aug/11 | 15 | 151.41 | 156.68 | 156.89(0.08) | 158.38(0.22) | 159.86(0.16) | 159.66 | 1.1 | | 17 | 29(3) | 50 | [3] | [15] | [-7] | 78 | 137 | CR | -0.1 | OpenShort? | | (4) | 7 | -19 | -7 | 6 | 1.4,93 | 69 | | 43 | Aug/11 | 14 | 151.41 | 156.68 | 156.76(0.21) | 158.03(0.32) | 159.61(0.21) | 160.41 | 1.2 | | 17 | 26(1.5) | 50 | [9] | [21] | [1] | 97 | 61 | UT | 0.4 | OpenLong | | (5) | 9 | -7 | -1 | 20 | 1.9,99 | 69 | | 44 | Aug/11 | 13 | 151.41 | 156.68 | 156.43(0.22) | 157.52(0.41) | 159.28(0.68) | 160.69 | 1.3 | | 17 | 25(3.1) | 50 | [9] | [43] | [15] | 108 | 217 | UT | 0.8 | HoldLong | | (9) | 29 | 27 | 9 | 20 | 2.3,100 | 69 | | 45 | Aug/11 | 12 | 151.41 | 156.68 | 156.09(0.17) | 156.88(0.28) | 158.21(0.49) | 159.59 | 1.1 | | 17 | 22(1.9) | 50 | [7] | [31] | [10] | 100 | 170 | UT | 0.9 | HoldLong | | (8) | 21 | 16 | 1 | 20 | 2.2,95 | 69 | | | | |
| 46 | Aug/11 | 11 | 151.41 | 156.68 | 155.82(0.15) | 156.44(0.26) | 157.44(0.36) | 158.96 | 1 | | 17 | 20(2.5) | 50 | [6] | [25] | [16] | 100 | 135 | UT | 1 | HoldLong | | (6) | 15 | 18 | 27 | 20 | 2.2,95 | 69 | | 47 | Aug/11 | 10 | 151.41 | 156.68 | 155.59(0.12) | 156.03(0.19) | 156.87(0.28) | 158.24 | 0.9 | | 17 | 17(1.7) | 50 | [5] | [20] | [2] | 82 | 117 | UT | 1.1 | OpenLong | | (5) | 12 | -17 | 17 | 20 | 2.1,79 | 69 | | 48 | Aug/11 | 9 | 151.41 | 156.68 | 155.4(0.16) | 155.73(0.23) | 156.43(0.42) | 158.9 | 1 | | 17 | 16(3.5) | 50 | [7] | [27] | [42] | 98 | 170 | UT | 2.2 | OpenLong? | | (6) | 18 | 88 | 33 | 20 | 3.1,70 | 69 | | 49 | Aug/10 | 15 | 150.25 | 155.79 | 155.15(0.04) | 155.38(0.02) | 155.77(0.13) | 155.46 | 0.7 | | 15 | 12(-0.2) | 50 | [2] | [8] | [-0] | 19 | 12 | UT | -0.3 | OpenLong? | | (2) | 6 | -3 | 6 | -1 | 0.3,61 | 65 | | 50 | Aug/10 | 14 | 150.25 | 155.79 | 155.09(0.05) | 155.38(0) | 155.56(0.08) | 155.58 | 0.7 | | 15 | 12(-0.2) | 50 | [2] | [6] | [-4] | 32 | -3 | CR | 0 | HoldShort | | (2) | 3 | -19 | 11 | 10 | 0.5,69 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|