|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $135.9400 One month high (close): $163.7800
CVX Daily Change: 0.14% Daily StdDev 2.36% CVX EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $159.85(0.14%) | Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 152.49 | 156.4 | 157.88(0.14) | 158.86(-0.01) | 158.42(0.23) | 159.42 | 1 | | 12 | 25(-0.9) | 50 | [6] | [12] | [9] | 33 | 18 | UT | 0.6 | OpenLong? | | (7) | 10 | 14 | 10 | 20 | 0.9,60 | 65 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces: 156.4(daily_ema_10 -1.89%) 158.86(hourly_sma_10 -0.35%)
Support Levels: 157.88(weak_hourly_sma_20 -0.97%) 152.49(daily_ema_20 -4.35%)
Resistance Levels:
|
| | | 2 | Aug/12 | 14 | 152.49 | 156.4 | 157.66(0.12) | 158.86(0) | 158.05(0.09) | 158.89 | 0.9 | | 12 | 26(-0.8) | 50 | [5] | [6] | [5] | 23 | -18 | UT | 0.5 | OpenLong | | (6) | 4 | 13 | 6 | -1 | 0.7,55 | 65 | | 3 | Aug/12 | 13 | 152.49 | 156.4 | 157.47(0.11) | 158.88(0.01) | 157.9(-0.15) | 158.41 | 0.9 | | 12 | 27(-0.8) | 50 | [5] | [-4] | [3] | 10 | -88 | RG | 0.3 | Wait | | (5) | -6 | 16 | -3 | -20 | 0.5,47 | 65 | | 4 | Aug/12 | 12 | 152.49 | 156.4 | 157.3(0.08) | 158.86(-0.08) | 158.14(-0.35) | 157.82 | 0.8 | | 12 | 28(-0.6) | 50 | [3] | [-15] | [-2] | 3 | -136 | DR | -0.2 | OpenShort | | (4) | -15 | 8 | -14 | -20 | 0.3,45 | 65 | | 5 | Aug/12 | 11 | 152.49 | 156.4 | 157.18(0.08) | 158.98(0.13) | 158.69(-0.39) | 157.54 | 0.7 | | 12 | 29(-0.7) | 35 | [3] | [-12] | [-12] | 6 | -156 | DR | -0.6 | OpenShort | | (3) | -17 | -2 | -24 | -20 | 0.2,51 | 65 | | | | |
| 6 | Aug/12 | 10 | 152.49 | 156.4 | 157.05(0.06) | 158.77(0.13) | 159.31(-0.26) | 157.6 | 0.7 | | 12 | 29(-0.3) | 35 | [3] | [-7] | [-16] | 20 | -84 | DR | -0.8 | OpenShort | | (3) | -11 | -16 | -26 | -20 | 0.3,62 | 65 | | 7 | Aug/12 | 9 | 152.49 | 156.4 | 156.96(0.04) | 158.57(0.12) | 159.72(-0.09) | 158.19 | 0.8 | | 12 | 30(0.3) | 10 | [2] | [-0] | [-20] | 45 | 17 | DR | -0.7 | OpenShort? | | (4) | -4 | -39 | -21 | -20 | 0.6,80 | 65 | | 8 | Aug/11 | 15 | 151.41 | 156.68 | 156.89(0.08) | 158.38(0.22) | 159.86(0.16) | 159.66 | 1.1 | | 17 | 29(3) | 50 | [3] | [15] | [-7] | 78 | 140 | CR | -0.1 | OpenShort? | | (4) | 7 | -20 | -7 | 6 | 1.4,93 | 69 | | 9 | Aug/11 | 14 | 151.41 | 156.68 | 156.76(0.21) | 158.03(0.32) | 159.61(0.21) | 160.41 | 1.2 | | 17 | 26(1.5) | 50 | [9] | [21] | [1] | 97 | 73 | UT | 0.4 | OpenLong | | (5) | 9 | -7 | -1 | 20 | 1.9,99 | 69 | | 10 | Aug/11 | 13 | 151.41 | 156.68 | 156.43(0.22) | 157.52(0.41) | 159.28(0.68) | 160.69 | 1.3 | | 17 | 25(3.1) | 50 | [9] | [43] | [15] | 108 | 221 | UT | 0.8 | HoldLong | | (10) | 29 | 29 | 9 | 20 | 2.3,100 | 69 | | | | |
| 11 | Aug/11 | 12 | 151.41 | 156.68 | 156.09(0.17) | 156.88(0.28) | 158.21(0.49) | 159.59 | 1.1 | | 17 | 22(1.9) | 50 | [7] | [31] | [11] | 100 | 173 | UT | 0.9 | HoldLong | | (8) | 21 | 17 | 1 | 20 | 2.2,95 | 69 | | 12 | Aug/11 | 11 | 151.41 | 156.68 | 155.82(0.15) | 156.44(0.26) | 157.44(0.36) | 158.96 | 1 | | 17 | 20(2.5) | 50 | [6] | [25] | [16] | 100 | 139 | UT | 1 | HoldLong | | (7) | 15 | 20 | 27 | 20 | 2.2,95 | 69 | | 13 | Aug/11 | 10 | 151.41 | 156.68 | 155.59(0.12) | 156.03(0.19) | 156.87(0.28) | 158.24 | 0.9 | | 17 | 17(1.7) | 50 | [5] | [20] | [1] | 82 | 121 | UT | 1.1 | OpenLong | | (6) | 12 | -18 | 17 | 20 | 2.1,79 | 69 | | 14 | Aug/11 | 9 | 151.41 | 156.68 | 155.4(0.16) | 155.73(0.23) | 156.43(0.42) | 158.9 | 1 | | 17 | 16(3.5) | 50 | [7] | [27] | [41] | 98 | 174 | UT | 2.2 | OpenLong? | | (6) | 18 | 94 | 15 | 20 | 3.1,70 | 69 | | 15 | Aug/10 | 15 | 150.25 | 155.79 | 155.15(0.04) | 155.38(0.02) | 155.77(0.13) | 155.46 | 0.7 | | 15 | 12(-0.2) | 50 | [2] | [8] | [-2] | 19 | 13 | CR | -0.3 | HoldShort? | | (2) | 6 | -3 | -3 | -1 | 0.3,61 | 65 | | | | |
| 16 | Aug/10 | 14 | 150.25 | 155.79 | 155.09(0.05) | 155.38(0) | 155.56(0.08) | 155.58 | 0.7 | | 15 | 12(-0.2) | 50 | [2] | [6] | [-5] | 32 | -0 | CR | 0 | HoldShort | | (2) | 3 | -20 | 8 | 10 | 0.5,69 | 65 | | 17 | Aug/10 | 13 | 150.25 | 155.79 | 155.01(0.06) | 155.35(-0.03) | 155.44(0.15) | 156.32 | 0.8 | | 15 | 12(0.5) | 50 | [3] | [8] | [12] | 54 | 57 | UT | 0.9 | OpenLong | | (3) | 6 | 9 | 28 | 20 | 1.4,69 | 65 | | 18 | Aug/10 | 12 | 150.25 | 155.79 | 154.91(0.05) | 155.4(-0.06) | 155.2(0.11) | 155.98 | 0.8 | | 15 | 12(0.5) | 50 | [2] | [6] | [9] | 28 | 49 | UT | 0.9 | OpenLong | | (3) | 5 | 13 | 9 | 20 | 1.2,48 | 65 | | 19 | Aug/10 | 11 | 150.25 | 155.79 | 154.84(0.06) | 155.49(0.12) | 155.03(0.04) | 155.52 | 0.7 | | 15 | 11(-0.3) | 50 | [3] | [7] | [9] | 8 | -11 | UT | 0.6 | OpenLong | | (1) | 2 | 32 | 1 | -20 | 0.8,38 | 65 | | 20 | Aug/10 | 10 | 150.25 | 155.79 | 154.75(0.02) | 155.31(0.01) | 154.97(-0.12) | 154.35 | 0.5 | | 15 | 12(-0.4) | 35 | [1] | [-3] | [-12] | -30 | -81 | DR | -0.7 | OpenShort | | (1) | -5 | -19 | -13 | -20 | -0.5,33 | 65 | | | | |
| 21 | Aug/10 | 9 | 150.25 | 155.79 | 154.72(0.03) | 155.3(0.06) | 155.16(-0.06) | 155.04 | 0.6 | | 15 | 12(0) | 50 | [1] | [1] | [-3] | 2 | -27 | CR | -0.1 | HoldShort? | | (2) | -3 | -1 | -6 | -20 | 0.4,42 | 65 | | 22 | Aug/9 | 15 | 149.39 | 155.2 | 154.68(0.09) | 155.21(0.04) | 155.25(-0.24) | 155.09 | 0.7 | | 16 | 12(-1.5) | 50 | [4] | [-6] | [-3] | 5 | -120 | DR | -0.2 | OpenShort? | | (1) | -10 | -2 | -10 | -13 | 0.4,45 | 62 | | 23 | Aug/9 | 14 | 149.39 | 155.2 | 154.54(0.11) | 155.15(0.05) | 155.62(-0.21) | 155.15 | 0.7 | | 16 | 14(-1.7) | 50 | [5] | [-4] | [-6] | 10 | -121 | DR | -0.4 | OpenShort | | (4) | -9 | -5 | -19 | -10 | 0.6,45 | 62 | | 24 | Aug/9 | 13 | 149.39 | 155.2 | 154.37(0.07) | 155.07(0.09) | 155.95(0.17) | 155.33 | 0.8 | | 16 | 15(-0.2) | 50 | [3] | [12] | [-3] | 21 | 32 | CR | -0.5 | HoldShort | | (5) | 7 | 7 | -27 | -8 | 0.8,51 | 62 | | 25 | Aug/9 | 12 | 149.39 | 155.2 | 154.26(0.05) | 154.93(0.06) | 155.68(0.14) | 155.07 | 0.7 | | 16 | 16(0) | 50 | [2] | [10] | [-10] | 35 | 36 | CR | -0.5 | HoldShort | | (3) | 6 | -16 | -26 | -8 | 0.7,67 | 62 | | | | |
| 26 | Aug/9 | 11 | 149.39 | 155.2 | 154.18(0.08) | 154.84(0.1) | 155.47(0.19) | 155.64 | 0.8 | | 16 | 16(0.3) | 50 | [3] | [13] | [-8] | 66 | 57 | CR | 0.1 | HoldShort | | (3) | 8 | -33 | 10 | 17 | 1.2,86 | 62 | | 27 | Aug/9 | 10 | 149.39 | 155.2 | 154.05(0.14) | 154.68(0.17) | 155.18(0.34) | 156.85 | 1 | | 16 | 15(2.4) | 50 | [6] | [22] | [7] | 101 | 124 | UT | 1.4 | HoldLong | | (6) | 15 | -1 | 18 | 20 | 2.4,91 | 62 | | 28 | Aug/9 | 9 | 149.39 | 155.2 | 153.83(0.1) | 154.41(0.14) | 154.65(0.29) | 156.9 | 1 | | 16 | 13(3.4) | 50 | [4] | [19] | [38] | 112 | 172 | UT | 2.3 | HoldLong? | | (6) | 12 | 84 | 19 | 20 | 3.1,84 | 62 | | 29 | Aug/8 | 15 | 148.58 | 154.46 | 153.83(0) | 154.41(0) | 154.65(0) | 153.87 | 0.7 | | 14 | 9(-0.1) | 45 | [0] | [1] | [-3] | 35 | 10 | CR | -0.5 | HoldShort? | | (0) | 0 | -4 | -5 | -14 | 0.3,77 | 63 | | 30 | Aug/8 | 14 | 148.58 | 154.46 | 153.67(-0.06) | 154.19(0.03) | 154.65(0) | 154.01 | 0.7 | | 14 | 10(-1.7) | 35 | [-2] | [1] | [-3] | 48 | 76 | RG | -0.3 | Wait | | (0) | 0 | -5 | 0 | -15 | 0.5,85 | 63 | | | | |
| 31 | Aug/8 | 13 | 148.58 | 154.46 | 153.76(-0.05) | 154.14(-0.01) | 154.65(0) | 154.19 | 0.7 | | 14 | 11(-1.1) | 40 | [-2] | [1] | [0] | 54 | 77 | RG | -0 | Wait | | (-3) | 0 | -6 | 12 | 3 | 0.5,91 | 63 | | 32 | Aug/8 | 12 | 148.58 | 154.46 | 153.83(-0.03) | 154.15(0.14) | 154.2(0.02) | 154.42 | 0.8 | | 14 | 12(-0.6) | 50 | [-1] | [5] | [-0] | 51 | 73 | RG | 0.2 | Wait | | (-2) | 1 | -2 | 10 | -14 | 0.6,86 | 63 | | 33 | Aug/8 | 11 | 148.58 | 154.46 | 153.87(-0.03) | 153.93(0.17) | 154.17(-0.01) | 154.5 | 0.8 | | 14 | 13(-0.5) | 50 | [-1] | [4] | [7] | 47 | 66 | UR | 0.3 | SmallShort | | (-1) | -0 | 20 | 9 | -12 | 0.6,82 | 63 | | 34 | Aug/8 | 10 | 148.58 | 154.46 | 153.91(-0.08) | 153.67(0.05) | 154.18(-0.01) | 153.79 | 0.7 | | 14 | 13(-1.3) | 30 | [-3] | [1] | [-2] | 17 | 62 | RG | -0.4 | Wait | | (-2) | -0 | -8 | 3 | -2 | -0.1,69 | 63 | | 35 | Aug/8 | 9 | 148.58 | 154.46 | 154.03(-0.1) | 153.6(0.05) | 154.2(0.08) | 154.09 | 0.7 | | 14 | 15(-2.7) | 35 | [-4] | [5] | [1] | 20 | 112 | UR | -0.1 | SmallShort? | | (-3) | 3 | -1 | 6 | 11 | 0.1,67 | 63 | | | | |
| 36 | Aug/5 | 15 | 147.99 | 154.04 | 154.18(-0.17) | 153.53(0.07) | 154.08(-0.02) | 154.13 | 0.8 | | 14 | 17(-5) | 15 | [-7] | [1] | [2] | 21 | 154 | UR | 0 | SmallShort? | | (-5) | -1 | -5 | 13 | 14 | -0,71 | 68 | | 37 | Aug/5 | 14 | 147.99 | 154.04 | 154.44(-0.17) | 153.42(0.1) | 154.11(0.26) | 154.3 | 0.8 | | 14 | 22(-4.3) | 25 | [-7] | [13] | [1] | 8 | 210 | UR | 0.1 | SmallShort | | (-7) | 10 | -9 | 15 | 18 | -0.1,60 | 68 | | 38 | Aug/5 | 13 | 147.99 | 154.04 | 154.7(-0.16) | 153.26(0.08) | 153.71(0.39) | 154.61 | 0.9 | | 14 | 27(-3.8) | 50 | [-6] | [18] | [14] | 3 | 231 | UR | 0.4 | SmallShort | | (-7) | 16 | 23 | 15 | 20 | -0,53 | 68 | | 39 | Aug/5 | 12 | 147.99 | 154.04 | 154.95(-0.21) | 153.14(-0.01) | 153.12(0.07) | 153.78 | 0.8 | | 14 | 31(-3.1) | 20 | [-8] | [3] | [7] | -19 | 133 | UR | 0.3 | SmallShort | | (-9) | 3 | 6 | 19 | 20 | -0.5,44 | 68 | | 40 | Aug/5 | 11 | 147.99 | 154.04 | 155.28(-0.21) | 153.16(-0.14) | 153.01(0.03) | 153.58 | 0.7 | | 14 | 34(-2.6) | 15 | [-8] | [-1] | [0] | -37 | 94 | RG | 0.2 | Wait | | (-10) | 1 | -18 | 15 | 20 | -0.7,31 | 68 | | | | |
| 41 | Aug/5 | 10 | 147.99 | 154.04 | 155.61(-0.17) | 153.37(-0.06) | 152.96(0.21) | 154.25 | 0.8 | | 14 | 36(-2.1) | 50 | [-7] | [8] | [25] | -42 | 118 | UR | 0.5 | SmallShort | | (-9) | 8 | 55 | 12 | 20 | -0.5,21 | 68 | | 42 | Aug/5 | 9 | 147.99 | 154.04 | 155.88(-0.24) | 153.46(-0.23) | 152.64(-0.12) | 152.28 | 0.6 | | 14 | 38(0.8) | 10 | [-10] | [-10] | [3] | -76 | -33 | RG | -0.1 | Wait? | | (-11) | -5 | 11 | 1 | -13 | -1.2,4 | 68 | | 43 | Aug/4 | 15 | 147.44 | 153.2 | 156.25(-0.26) | 153.81(-0.22) | 152.82(-0.22) | 151.88 | 0.6 | | 12 | 38(0.8) | -15 | [-10] | [-14] | [-14] | -83 | -88 | DT | -0.3 | HoldShort? | | (-11) | -9 | -32 | 2 | -20 | -1.5,5 | 69 | | 44 | Aug/4 | 14 | 147.44 | 153.2 | 156.65(-0.25) | 154.15(-0.2) | 153.16(-0.1) | 153.03 | 0.7 | | 12 | 37(-0.2) | -5 | [-10] | [-9] | [-3] | -77 | -19 | RG | -0 | Wait | | (-9) | -4 | -11 | 7 | -9 | -1.3,6 | 69 | | 45 | Aug/4 | 13 | 147.44 | 153.2 | 157.04(-0.22) | 154.46(-0.25) | 153.31(-0.31) | 153.43 | 0.8 | | 12 | 37(0.5) | 10 | [-9] | [-18] | [5] | -78 | -97 | RG | 0 | Wait | | (-11) | -12 | 11 | 6 | 3 | -1.3,5 | 69 | | | | |
| 46 | Aug/4 | 12 | 147.44 | 153.2 | 157.38(-0.2) | 154.84(-0.39) | 153.78(-0.32) | 153.04 | 0.7 | | 12 | 36(2.1) | 20 | [-8] | [-21] | [4] | -88 | -168 | RG | -0.3 | Wait | | (-10) | -13 | 9 | 3 | 3 | -1.6,2 | 69 | | 47 | Aug/4 | 11 | 147.44 | 153.2 | 157.7(-0.23) | 155.45(-0.44) | 154.28(-0.35) | 152.71 | 0.7 | | 12 | 34(3) | -10 | [-9] | [-24] | [-11] | -98 | -187 | DT | -0.6 | OpenShort | | (-9) | -14 | -24 | -5 | -20 | -1.9,0 | 69 | | 48 | Aug/4 | 10 | 147.44 | 153.2 | 158.07(-0.2) | 156.14(-0.39) | 154.82(-0.21) | 153.59 | 0.8 | | 12 | 31(2.5) | 0 | [-8] | [-17] | [-9] | -95 | -142 | RG | -0.5 | Wait | | (-9) | -8 | -4 | -32 | -20 | -1.9,3 | 69 | | 49 | Aug/4 | 9 | 147.44 | 153.2 | 158.39(-0.21) | 156.75(-0.41) | 155.14(-0.3) | 153.74 | 0.8 | | 12 | 29(3.2) | -15 | [-8] | [-21] | [-28] | -98 | -164 | DT | -0.6 | OpenShort? | | (-9) | -12 | -57 | -33 | -20 | -2.1,5 | 69 | | 50 | Aug/3 | 15 | 147.05 | 152.72 | 158.73(-0.16) | 157.4(-0.29) | 155.61(-0.19) | 155.82 | 1.2 | | 15 | 26(1) | 10 | [-6] | [-12] | [-3] | -82 | -75 | RG | 0.1 | Wait? | | (-6) | -8 | 7 | -27 | -12 | -1.5,6 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|