Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 11, 2022



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $135.9400      One month high (close): $163.7800

CVX Daily Change: 2.44%   Daily StdDev 2.36%   CVX EMA_5_Trend: 1.1%   10Minute StdDev: $0

Latest Price :  $159.62(2.44%)

Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.1%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.58%(42%)   Avg negative next hour return: -0.35%(58%)
     Thu. Aug. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1115   151.41  156.68  156.89(0.08)  158.38(0.22)  159.86(0.16) 159.661.1    1727(1.1)50[3][15][-7]78140CR-0.1OpenShort?    (4)7-20-761.4,9369



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 158.38(hourly_sma_10 -0.8%)   156.89(hourly_sma_20 -1.73%)   156.68(daily_ema_10 -1.87%)   151.41(daily_ema_20 -5.17%)   
Resistance Levels: 


 
2Aug/1114   151.41  156.68  156.76(0.21)  158.03(0.32)  159.61(0.21) 160.411.2    1726(1.5)50[9][21][1]9774UT0.4OpenLong    (5)9-7-1201.9,9969
3Aug/1113   151.41  156.68  156.43(0.22)  157.52(0.41)  159.28(0.68) 160.691.3    1725(3.1)50[9][43][15]108221UT0.8HoldLong    (10)29309202.3,10069
4Aug/1112   151.41  156.68  156.09(0.17)  156.88(0.28)  158.21(0.49) 159.591.1    1722(1.9)50[7][31][11]100173UT0.9HoldLong    (8)21171202.2,9569
5Aug/1111   151.41  156.68  155.82(0.15)  156.44(0.26)  157.44(0.36) 158.961    1720(2.5)50[6][25][16]100139UT1HoldLong    (7)152027202.2,9569
 


6Aug/1110   151.41  156.68  155.59(0.12)  156.03(0.19)  156.87(0.28) 158.240.9    1717(1.7)50[5][20][1]82121UT1.1OpenLong    (6)12-1817202.1,7969
7Aug/119   151.41  156.68  155.4(0.16)  155.73(0.23)  156.43(0.42) 158.91    1716(3.5)50[7][27][42]98174UT2.2OpenLong?    (6)189515203.1,7069
8Aug/1015   150.25  155.79  155.15(0.04)  155.38(0.02)  155.77(0.13) 155.460.7    1512(-0.2)50[2][8][-2]1913CR-0.3HoldShort?    (2)6-3-3-10.3,6165
9Aug/1014   150.25  155.79  155.09(0.05)  155.38(0)  155.56(0.08) 155.580.7    1512(-0.2)50[2][6][-5]32-0CR0HoldShort    (2)3-208100.5,6965
10Aug/1013   150.25  155.79  155.01(0.06)  155.35(-0.03)  155.44(0.15) 156.320.8    1512(0.5)50[3][8][12]5457UT0.9OpenLong    (3)6928201.4,6965
 


11Aug/1012   150.25  155.79  154.91(0.05)  155.4(-0.06)  155.2(0.11) 155.980.8    1512(0.5)50[2][6][9]2849UT0.9OpenLong    (3)5139201.2,4865
12Aug/1011   150.25  155.79  154.84(0.06)  155.49(0.12)  155.03(0.04) 155.520.7    1511(-0.3)50[3][7][9]8-11UT0.6OpenLong    (1)2331-200.8,3865
13Aug/1010   150.25  155.79  154.75(0.02)  155.31(0.01)  154.97(-0.12) 154.350.5    1512(-0.4)35[1][-3][-12]-30-81DR-0.7OpenShort    (1)-5-19-13-20-0.5,3365
14Aug/109   150.25  155.79  154.72(0.03)  155.3(0.06)  155.16(-0.06) 155.040.6    1512(0)50[1][1][-3]2-27CR-0.1HoldShort?    (2)-3-1-6-200.4,4265
15Aug/915   149.39  155.2  154.68(0.09)  155.21(0.04)  155.25(-0.24) 155.090.7    1612(-1.5)50[4][-6][-3]5-119DR-0.2OpenShort?    (1)-10-2-10-130.4,4562
 


16Aug/914   149.39  155.2  154.54(0.11)  155.15(0.05)  155.62(-0.21) 155.150.7    1614(-1.7)50[5][-4][-6]10-121DR-0.4OpenShort    (4)-9-5-19-100.6,4562
17Aug/913   149.39  155.2  154.37(0.07)  155.07(0.09)  155.95(0.17) 155.330.8    1615(-0.2)50[3][12][-3]2132CR-0.5HoldShort    (5)77-27-80.8,5162
18Aug/912   149.39  155.2  154.26(0.05)  154.93(0.06)  155.68(0.14) 155.070.7    1616(0)50[2][10][-10]3536CR-0.5HoldShort    (3)6-16-26-80.7,6762
19Aug/911   149.39  155.2  154.18(0.08)  154.84(0.1)  155.47(0.19) 155.640.8    1616(0.3)50[3][13][-8]6657CR0.1HoldShort    (3)8-3310171.2,8662
20Aug/910   149.39  155.2  154.05(0.14)  154.68(0.17)  155.18(0.34) 156.851    1615(2.4)50[6][22][7]101124UT1.4HoldLong    (6)15-118202.4,9162
 


21Aug/99   149.39  155.2  153.83(0.1)  154.41(0.14)  154.65(0.29) 156.91    1613(3.4)50[4][19][38]112172UT2.3HoldLong?    (6)128519203.1,8462
22Aug/815   148.58  154.46  153.83(0)  154.41(0)  154.65(0) 153.870.7    149(-0.1)45[0][1][-3]3510CR-0.5HoldShort?    (0)0-4-5-140.3,7763
23Aug/814   148.58  154.46  153.67(-0.06)  154.19(0.03)  154.65(0) 154.010.7    1410(-1.7)35[-2][1][-3]4876RG-0.3Wait    (0)0-50-150.5,8563
24Aug/813   148.58  154.46  153.76(-0.05)  154.14(-0.01)  154.65(0) 154.190.7    1411(-1.1)40[-2][1][0]5477RG-0Wait    (-3)0-61230.5,9163
25Aug/812   148.58  154.46  153.83(-0.03)  154.15(0.14)  154.2(0.02) 154.420.8    1412(-0.6)50[-1][5][-0]5173RG0.2Wait    (-2)1-210-140.6,8663
 


26Aug/811   148.58  154.46  153.87(-0.03)  153.93(0.17)  154.17(-0.01) 154.50.8    1413(-0.5)50[-1][4][7]4766UR0.3SmallShort    (-1)-0209-120.6,8263
27Aug/810   148.58  154.46  153.91(-0.08)  153.67(0.05)  154.18(-0.01) 153.790.7    1413(-1.3)30[-3][1][-2]1762RG-0.4Wait    (-2)-0-83-2-0.1,6963
28Aug/89   148.58  154.46  154.03(-0.1)  153.6(0.05)  154.2(0.08) 154.090.7    1415(-2.7)35[-4][5][1]20112UR-0.1SmallShort?    (-3)3-16110.1,6763
29Aug/515   147.99  154.04  154.18(-0.17)  153.53(0.07)  154.08(-0.02) 154.130.8    1417(-5)15[-7][1][2]21154UR0SmallShort?    (-5)-1-51314-0,7168
30Aug/514   147.99  154.04  154.44(-0.17)  153.42(0.1)  154.11(0.26) 154.30.8    1422(-4.3)25[-7][13][1]8209UR0.1SmallShort    (-7)10-91518-0.1,6068
 


31Aug/513   147.99  154.04  154.7(-0.16)  153.26(0.08)  153.71(0.39) 154.610.9    1427(-3.8)50[-6][18][14]3230UR0.4SmallShort    (-7)16231520-0,5368
32Aug/512   147.99  154.04  154.95(-0.21)  153.14(-0.01)  153.12(0.07) 153.780.8    1431(-3.1)20[-8][3][7]-19132UR0.3SmallShort    (-9)361920-0.5,4468
33Aug/511   147.99  154.04  155.28(-0.21)  153.16(-0.14)  153.01(0.03) 153.580.7    1434(-2.6)15[-8][-1][0]-3793RG0.2Wait    (-10)1-181520-0.7,3168
34Aug/510   147.99  154.04  155.61(-0.17)  153.37(-0.06)  152.96(0.21) 154.250.8    1436(-2.1)50[-7][8][25]-42117UR0.5SmallShort    (-9)8551220-0.5,2168
35Aug/59   147.99  154.04  155.88(-0.24)  153.46(-0.23)  152.64(-0.12) 152.280.6    1438(0.8)10[-10][-10][3]-76-34RG-0.1Wait?    (-11)-5111-13-1.2,468
 


36Aug/415   147.44  153.2  156.25(-0.26)  153.81(-0.22)  152.82(-0.22) 151.880.6    1238(0.8)-15[-10][-14][-14]-83-89DT-0.3HoldShort?    (-11)-9-322-20-1.5,569
37Aug/414   147.44  153.2  156.65(-0.25)  154.15(-0.2)  153.16(-0.1) 153.030.7    1237(-0.2)-5[-10][-9][-3]-77-20RG-0Wait    (-9)-4-117-9-1.3,669
38Aug/413   147.44  153.2  157.04(-0.22)  154.46(-0.25)  153.31(-0.31) 153.430.8    1237(0.5)10[-9][-18][5]-78-97RG0Wait    (-11)-121163-1.3,569
39Aug/412   147.44  153.2  157.38(-0.2)  154.84(-0.39)  153.78(-0.32) 153.040.7    1236(2.1)20[-8][-21][4]-88-168RG-0.3Wait    (-10)-13933-1.6,269
40Aug/411   147.44  153.2  157.7(-0.23)  155.45(-0.44)  154.28(-0.35) 152.710.7    1234(3)-10[-9][-24][-11]-98-187DT-0.6OpenShort    (-9)-14-24-5-20-1.9,069
 


41Aug/410   147.44  153.2  158.07(-0.2)  156.14(-0.39)  154.82(-0.21) 153.590.8    1231(2.5)10[-8][-17][-4]-95-143BT-0.5OpenLong    (-9)-8-4-1-20-1.9,369
42Aug/49   147.44  153.2  158.39(-0.21)  156.75(-0.41)  155.14(-0.3) 153.740.8    1229(3.2)-15[-8][-21][-23]-98-164DT-0.6OpenShort?    (-9)-12-571-20-2.1,569
43Aug/315   147.05  152.72  158.73(-0.16)  157.4(-0.29)  155.61(-0.19) 155.821.2    1526(1)20[-6][-12][3]-82-75RG0.1Wait?    (-6)-879-12-1.5,676
44Aug/314   147.05  152.72  158.98(-0.26)  157.86(-0.27)  155.9(-0.44) 155.561.1    1525(-1.5)-15[-10][-23][-1]-93-82DT-0.2HoldShort    (-8)-1866-20-1.8,276
45Aug/313   147.05  152.72  159.39(-0.26)  158.29(-0.26)  156.59(-0.55) 155.341.1    1526(0.7)-25[-10][-27][-5]-100-136DT-0.6CloseShort    (-12)-2221-20-2,076
 


46Aug/312   147.05  152.72  159.8(-0.24)  158.7(-0.28)  157.46(-0.59) 155.271.1    1525(2.8)-25[-10][-29][-16]-108-194DT-1.1HoldShort    (-12)-23-21-12-20-2.3,076
47Aug/311   147.05  152.72  160.18(-0.21)  159.15(-0.31)  158.39(-0.54) 156.051.2    1523(2.7)-15[-8][-27][-20]-110-190DT-1.4HoldShort    (-9)-21-33-16-20-2.4,076
48Aug/310   147.05  152.72  160.52(-0.17)  159.65(-0.16)  159.25(-0.34) 157.281.3    1520(1)-20[-7][-16][-27]-102-123DT-1.3HoldShort    (-8)-14-50-34-20-2.1,176
49Aug/39   147.05  152.72  160.79(-0.1)  159.91(-0.03)  159.8(-0.11) 159.141.6    1519(0.3)25[-4][-3][-10]-73-32RG-0.5Wait?    (-5)-4-11-24-20-1.1,576
50Aug/215   146.3  151.86  160.95(0.01)  159.95(-0.04)  159.98(0.03) 159.551.8    1619(-0.9)50[0][4][-7]-61-92CR-0.3HoldShort?    (-4)1-8-20-11-1,1476
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA