Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 22 2022



CVX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220722 CVXHourly  Intraday  $144.98  $144.19  -0.29%  -0.54%  -0.83%  0.3  13.59%  0.92%-0.85%Chart
  2 20211018 BEPCHourly  Intraday  $39.79  $39.62  -0.72%  -0.43%  -1.15%  0.3  0.86%  0.73%-1.05%Chart
  3 20210913 SPXSHourly  Intraday  $20.88  $20.94  -1.04%  0.28%  -0.76%  0.3  7.64%  0.83%-0.86%Chart
  4 20210208 ADSKHourly  Intraday  $308.88  $302.56  1.15%  -2.07%  -0.92%  0.2  1.92%  1.1%-0.69%Chart
  5 20200206 UNHHourly  Intraday  $292.76  $292.46  -1.01%  -0.1%  -1.11%  0.3  3.33%  0.82%-0.81%Chart
 
  6 20190109 SOHourly  Intraday  $0  $44.94  -100%  99.15%  -0.85%  0.3  3.03%  0.79%-1.06%Chart
  7 20181102 HCAHourly  Intraday  $0  $134.44  -100%  99.08%  -0.92%  0.3  7.07%  0.99%-0.91%Chart
  8 20180307 SOSHourly  Intraday  $0  $49.3  -100%  99.2%  -0.8%  0.3  5.68%  1.05%-0.78%Chart
  9 20180221 SMHHourly  Intraday  $0  $101.74  -100%  98.91%  -1.09%  0.3  2.75%  0.81%-0.85%Chart
  10 20170712 UNGHourly  Intraday  $0  $26.8  -100%  98.82%  -1.18%  0.3  2.54%  0.96%-0.8%Chart
 
  11 20170213 ORLYHourly  Intraday  $0  $268.48  -100%  98.78%  -1.22%  0.3  0.08%  0.75%-0.85%Chart
  12 20161020 FEHourly  Intraday  $0  $32.85  -100%  99.1%  -0.9%  0.4  3.2%  0.8%-0.96%Chart
  13 20160502 NTESHourly  Intraday  $0  $27.88  -100%  99.08%  -0.92%  0.3  $-0.32%  0.93%-0.99%Chart
  14 20160125 MYLHourly  Intraday  $0  $52.62  -100%  99.08%  -0.92%  0.3  $-0.51%  1.13%-0.91%Chart
  15 20151228 CATHourly  Intraday  $0  $62.13  -100%  98.85%  -1.15%  0.3  $-1.9%  1.03%-0.96%Chart
 
  16 20150914 BMRNHourly  Intraday  $0  $131.49  -100%  98.95%  -1.05%  0.3  $-7.15%  0.76%-0.66%Chart
  17 20150909 CDNSHourly  Intraday  $0  $20.61  -100%  98.85%  -1.15%  0.2  2.86%  0.89%-0.74%Chart
  18 20150831 TSNHourly  Intraday  $0  $42.28  -100%  99.2%  -0.8%  0.2  1.16%  1.02%-0.92%Chart
  19 20150123 ETNHourly  Intraday  $0  $67.01  -100%  99.01%  -0.99%  0.4  $-5.85%  0.9%-0.73%Chart
  20 20131119 VWOHourly  Intraday  $0  $41.62  -100%  99.05%  -0.95%  0.2  $-1.78%  0.76%-0.7%Chart
 
Total return: -19.66%
Avg positive open return: 1.15(5%)   Avg negative open return: -79.11(95%)
Avg positive intraday return: 92.84(80%)   Avg negative intraday return: -0.79(20%)
Avg positive next week return: 3.98(70%)   Avg negative next week return: -2.92(30%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA