CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 13, 2022

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $137.9900 One month high (close): $167.5500

CVX Daily Change: -0.67% Daily StdDev 2.34% CVX EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $137.99(-0.67%)

Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.28%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 13, 2022
1	Jul/13	15	147.06	142.48	139.55(-0.12)	138.88(-0.01)	138.76(0.04)	138.72	-1.3	-18	18(-1.7)	-50	[-5]	[-4]	[-2]	-49	67	DT	-0	OpenShort?	(-4)	2	-8	6	-4	-0.7,19	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 138.88(hourly_sma_10 0.12%) 139.55(hourly_sma_20 0.6%) 142.48(daily_ema_10 2.71%) 147.06(daily_ema_20 6.01%)

2	Jul/13	14	147.06	142.48	139.72(-0.16)	138.9(-0.01)	138.71(-0.14)	138.97	-1.3	-18	20(-3.7)	-50	[-7]	[-12]	[3]	-52	73	DP	0.2	OpenShort	(-5)	-6	8	0	6	-0.6,13	37
3	Jul/13	13	147.06	142.48	139.94(-0.16)	138.91(0.01)	138.9(0.03)	138.72	-1.3	-18	24(-2.6)	-50	[-7]	[-4]	[1]	-58	74	DP	-0.1	OpenShort	(-8)	1	5	2	-12	-0.8,12	37
4	Jul/13	12	147.06	142.48	140.17(-0.16)	138.9(0.01)	138.86(-0.11)	138.57	-1.4	-18	26(-0.8)	-50	[-7]	[-10]	[-6]	-66	19	DT	-0.2	OpenShort	(-8)	-5	-8	-9	-18	-1,9	37
5	Jul/13	11	147.06	142.48	140.4(-0.13)	138.89(-0.15)	139.01(0.04)	138.83	-1.3	-18	27(-0.9)	-50	[-6]	[-7]	[8]	-53	29	DP	-0.1	OpenShort	(-7)	2	12	7	20	-0.9,20	37

6	Jul/13	10	147.06	142.48	140.58(-0.15)	139.1(-0.21)	138.96(-0.05)	138.46	-1.4	-18	28(0.3)	-50	[-6]	[-12]	[-14]	-63	-14	DT	-0.3	OpenShort	(-7)	-2	-45	1	11	-1.2,17	37
7	Jul/13	9	147.06	142.48	140.79(-0.09)	139.39(-0.15)	139.03(0.07)	139.91	-1.2	-18	28(0)	-40	[-4]	[-5]	[20]	-40	46	DP	0.5	OpenShort?	(-5)	3	42	11	20	-0.5,23	37
8	Jul/12	15	148.48	143.66	140.91(-0.16)	139.6(-0.19)	138.93(-0.01)	138.58	-1.3	-20	28(5)	-50	[-7]	[-10]	[-7]	-74	-15	DT	-0.2	OpenShort?	(-6)	-0	-19	2	-11	-1.4,11	31
9	Jul/12	14	148.48	143.66	141.14(-0.16)	139.86(-0.11)	138.95(0.15)	139.19	-1.2	-20	23(-0.7)	-50	[-7]	[-1]	[4]	-66	54	DP	0.1	OpenShort	(-7)	6	10	6	-8	-1.1,12	31
10	Jul/12	13	148.48	143.66	141.37(-0.19)	140.01(-0.15)	138.74(-0.37)	138.86	-1.3	-20	24(0.3)	-50	[-8]	[-25]	[-1]	-73	-83	DT	0.1	OpenShort	(-8)	-16	0	8	-20	-1.4,12	31

11	Jul/12	12	148.48	143.66	141.64(-0.17)	140.22(-0.23)	139.25(-0.36)	138.84	-1.3	-20	23(0.8)	-50	[-7]	[-26]	[-3]	-79	-122	DT	-0.2	HoldShort	(-8)	-15	-10	10	-19	-1.6,11	31
12	Jul/12	11	148.48	143.66	141.88(-0.18)	140.54(-0.31)	139.75(-0.38)	139.16	-1.2	-20	22(0.9)	-50	[-8]	[-28]	[4]	-83	-105	DP	-0.4	OpenShort	(-7)	-16	16	-7	-4	-1.6,7	31
13	Jul/12	10	148.48	143.66	142.13(-0.19)	140.97(-0.35)	140.28(-0.36)	138.64	-1.3	-20	22(2.2)	-50	[-8]	[-28]	[-2]	-98	-151	DT	-1	OpenShort	(-9)	-15	10	-13	-20	-2.2,7	31
14	Jul/12	9	148.48	143.66	142.4(-0.2)	141.46(-0.32)	140.79(-0.34)	138.33	-1.4	-20	19(3.9)	-50	[-9]	[-27]	[-39]	-109	-177	DT	-1.7	HoldShort?	(-9)	-15	-89	-16	-20	-2.8,11	31
15	Jul/11	15	150.22	144.55	142.68(-0.11)	141.91(-0.11)	141.27(0.06)	141.23	-1.1	-20	15(1.4)	-50	[-5]	[-3]	[-2]	-62	25	DT	-0	OpenShort?	(-5)	3	-5	5	-11	-1.3,21	43

16	Jul/11	14	150.22	144.55	142.84(0.01)	142.06(-0.09)	141.19(-0.1)	141.4	-1.1	-20	14(-0.4)	-50	[0]	[-9]	[-3]	-60	-135	DR	0.2	OpenShort	(-5)	-4	-10	8	-13	-1.2,20	43
17	Jul/11	13	150.22	144.55	142.82(0.06)	142.19(-0.01)	141.33(-0.23)	141.73	-1	-20	14(-1.3)	-40	[3]	[-12]	[4]	-60	-193	RG	0.3	Wait	(1)	-10	16	-2	-18	-0.9,13	43
18	Jul/11	12	150.22	144.55	142.74(0.05)	142.21(-0.15)	141.65(-0.33)	141.19	-1.1	-20	16(-1.6)	-45	[2]	[-19]	[-2]	-76	-239	DR	-0.4	HoldShort	(2)	-14	11	-24	-18	-1.2,4	43
19	Jul/11	11	150.22	144.55	142.67(0.08)	142.42(-0.22)	142.12(-0.29)	140.82	-1.1	-20	17(-2.3)	-50	[3]	[-19]	[-9]	-83	-280	DR	-0.9	HoldShort	(2)	-12	0	-39	-20	-1.3,0	43
20	Jul/11	10	150.22	144.55	142.56(0.11)	142.74(-0.22)	142.54(-0.27)	140.8	-1.1	-20	20(-3.3)	-50	[5]	[-17]	[-22]	-53	-295	DR	-1.1	OpenShort	(4)	-11	-39	-30	-20	-1.1,25	43

21	Jul/11	9	150.22	144.55	142.41(0.12)	143.06(-0.12)	142.93(-0.08)	142.08	-1	-20	23(-2)	-50	[5]	[-7]	[-17]	-5	-159	DR	-0.4	OpenShort?	(7)	-3	-42	-11	-20	-0.2,50	43
22	Jul/8	15	151.93	144.91	142.24(0.08)	143.23(-0.04)	143.05(0.2)	143.47	-0.9	-22	25(4.1)	-25	[3]	[7]	[2]	33	60	RG	0.2	Wait?	(8)	9	0	2	19	0.6,68	38
23	Jul/8	14	151.93	144.91	142.12(0.06)	143.29(-0.03)	142.77(0.05)	143.45	-0.9	-22	21(0.2)	-25	[3]	[0]	[7]	36	44	RG	0.3	Wait	(4)	2	16	1	15	0.6,71	38
24	Jul/8	13	151.93	144.91	142.04(0.07)	143.34(-0.08)	142.7(-0.17)	142.9	-0.9	-22	21(-0.1)	-40	[3]	[-10]	[1]	29	-49	RG	0.1	Wait	(2)	-7	4	-2	-4	0.4,69	38
25	Jul/8	12	151.93	144.91	141.94(0.09)	143.46(-0.12)	142.94(-0.17)	142.77	-0.9	-22	21(-0.2)	-40	[4]	[-11]	[-1]	28	-69	DR	-0.1	OpenShort	(3)	-7	3	-10	-8	0.4,68	38

26	Jul/8	11	151.93	144.91	141.81(0.07)	143.63(0.13)	143.18(-0.15)	142.68	-0.9	-22	21(-0.1)	-40	[3]	[-5]	[-2]	32	-44	DR	-0.2	OpenShort	(4)	-6	19	-13	-20	0.4,72	38
27	Jul/8	10	151.93	144.91	141.71(0.05)	143.44(0.09)	143.39(-0.35)	142.04	-1	-22	21(-0.4)	-50	[2]	[-14]	[-21]	35	-114	DR	-0.7	OpenShort	(2)	-15	-36	-13	-20	0.2,80	38
28	Jul/8	9	151.93	144.91	141.64(0.07)	143.31(0.27)	143.89(-0.06)	143.21	-0.9	-22	21(0.5)	-50	[3]	[2]	[-13]	58	29	CR	-0.3	HoldShort?	(5)	-3	-24	-3	-20	0.7,90	38
29	Jul/7	15	153.76	144.93	141.54(0.04)	142.92(0.38)	143.89(0)	144	-0.9	-26	21(3)	-50	[2]	[6]	[-1]	72	131	CR	0	HoldShort?	(4)	0	1	-0	-20	1.2,92	32
30	Jul/7	14	153.76	144.93	141.49(-0.08)	142.38(0.43)	143.98(-0.06)	143.96	-0.9	-26	18(-1.7)	-50	[-3]	[3]	[1]	73	232	UR	-0	SmallShort	(2)	-3	6	1	-14	1.2,93	32

31	Jul/7	13	153.76	144.93	141.6(-0.06)	141.77(0.35)	144.07(0.39)	143.77	-0.9	-26	20(-1)	-50	[-3]	[20]	[-1]	68	302	RG	-0.1	Wait	(-4)	16	-11	5	20	1,93	32
32	Jul/7	12	153.76	144.93	141.69(-0.03)	141.27(0.22)	143.51(0.53)	144.14	-0.9	-26	21(-0.4)	-30	[-1]	[24]	[11]	73	329	UR	0.3	SmallShort	(-2)	22	3	13	20	1.1,95	32
33	Jul/7	11	153.76	144.93	141.73(-0.01)	140.96(0.16)	142.75(0.63)	144.02	-0.9	-26	21(-0.2)	-20	[-0]	[27]	[14]	71	322	UR	0.5	SmallShort	(-2)	26	-0	31	20	1,96	32
34	Jul/7	10	153.76	144.93	141.73(0)	140.74(0.23)	141.86(0.77)	144.04	-0.9	-26	21(0)	-20	[0]	[34]	[11]	52	347	UR	0.9	SmallShort	(-1)	32	-12	32	20	1,77	32
35	Jul/7	9	153.76	144.93	141.75(0.03)	140.42(0.3)	140.77(0.93)	144.43	-0.8	-26	21(0.4)	-5	[1]	[43]	[53]	33	384	RG	1.5	SmallShort?	(0)	39	110	33	20	1.1,55	32

36	Jul/6	15	155.52	145.36	141.71(-0.17)	140(0.01)	139.47(0.32)	140.86	-1.2	-30	21(1)	-50	[-7]	[7]	[12]	-23	182	UR	0.6	SmallShort?	(-4)	13	16	21	20	-0.4,37	27
37	Jul/6	14	155.52	145.36	141.95(-0.13)	139.98(0.02)	139.02(-0.1)	140.34	-1.2	-30	20(-0.1)	-50	[-6]	[-10]	[12]	-45	-6	DP	0.5	OpenShort	(-9)	-4	23	17	14	-0.6,20	27
38	Jul/6	13	155.52	145.36	142.14(-0.18)	139.95(-0.16)	139.16(-0.32)	139.6	-1.3	-30	20(0.1)	-50	[-8]	[-23]	[12]	-65	-81	DP	0.2	OpenShort	(-7)	-13	29	7	12	-1,10	27
39	Jul/6	12	155.52	145.36	142.39(-0.23)	140.17(-0.3)	139.61(-0.32)	138.69	-1.3	-30	20(0.6)	-50	[-10]	[-27]	[7]	-85	-112	DP	-0.4	OpenShort	(-9)	-13	27	-8	-11	-1.5,3	27
40	Jul/6	11	155.52	145.36	142.72(-0.29)	140.59(-0.62)	140.06(-0.36)	137.84	-1.4	-30	19(1.6)	-50	[-12]	[-36]	[-11]	-95	-146	DT	-0.9	OpenShort	(-12)	-15	-25	-12	-9	-2,5	27

41	Jul/6	10	155.52	145.36	143.14(-0.27)	141.46(-0.49)	140.57(-0.34)	138.64	-1.3	-30	18(1.4)	-50	[-11]	[-32]	[-29]	-85	-132	DT	-0.9	OpenShort	(-12)	-14	-76	-3	-20	-2,15	27
42	Jul/6	9	155.52	145.36	143.53(-0.15)	142.16(-0.23)	141.05(0.22)	141.11	-1.1	-30	16(-0.3)	-50	[-6]	[-2]	[-5]	-61	29	DT	0	OpenShort?	(-7)	9	-22	12	4	-1.2,19	27
43	Jul/5	15	157.31	146.7	143.75(-0.15)	142.49(-0.19)	140.74(0.01)	141.82	-1.2	-29	17(0.8)	-50	[-6]	[-8]	[12]	-59	18	DP	0.5	OpenShort?	(-7)	0	27	13	9	-0.9,14	28
44	Jul/5	14	157.31	146.7	143.96(-0.22)	142.76(-0.22)	140.73(-0.27)	140.93	-1.2	-29	16(0.1)	-50	[-9]	[-21]	[7]	-77	-62	DP	0.1	OpenShort	(-8)	-11	25	13	-20	-1.4,8	28
45	Jul/5	13	157.31	146.7	144.28(-0.26)	143.07(-0.25)	141.11(-0.89)	140.13	-1.3	-29	16(0.9)	-50	[-11]	[-48]	[-14]	-96	-253	DT	-0.5	HoldShort	(-11)	-37	-18	-3	-20	-2,4	28

46	Jul/5	12	157.31	146.7	144.66(-0.21)	143.43(-0.33)	142.37(-0.61)	140.72	-1.2	-29	15(0.9)	-50	[-9]	[-38]	[-0]	-97	-215	DT	-0.8	HoldShort	(-11)	-26	19	-11	-20	-2,3	28
47	Jul/5	11	157.31	146.7	144.96(-0.25)	143.9(-0.31)	143.24(-0.73)	140.1	-1.3	-29	14(2.9)	-50	[-11]	[-43]	[-34]	-115	-275	DT	-1.7	HoldShort	(-11)	-31	-51	-44	-20	-2.6,0	28
48	Jul/5	10	157.31	146.7	145.32(-0.16)	144.35(-0.18)	144.29(-0.36)	141.76	-1.2	-29	11(1.4)	-50	[-7]	[-24]	[-23]	-88	-173	DT	-1.7	OpenShort	(-8)	-15	-33	-29	-20	-2.5,25	28
49	Jul/5	9	157.31	146.7	145.56(-0.23)	144.61(-0.17)	144.81(-0.15)	142.85	-1.1	-29	10(-0.8)	-50	[-10]	[-15]	[-41]	-63	-3	DT	-1.6	OpenShort?	(-6)	-6	-101	-21	-20	-2.1,40	28
50	Jul/1	15	159.04	147.31	145.89(-0.15)	144.86(0.02)	145.03(0.37)	146.27	-0.9	-31	10(-2.2)	-50	[-6]	[11]	[15]	18	266	UR	0.9	SmallShort?	(-5)	16	26	6	20	0.3,60	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI